Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 937,23 -0,72 -0,08% 943,22 936,85 937,95 10 mei
AALBERTS NV 47,400 +0,200 +0,42% 47,620 46,960 47,200 10 mei
Air France-KLM 10,520 +0,170 +1,64% 10,715 10,390 10,350 10 mei
Alfen N.V. 39,300 -1,060 -2,63% 40,600 39,300 40,360 10 mei
ALLFUNDS GROUP 5,785 -0,020 -0,34% 5,880 5,755 5,805 10 mei
AMG Critical Mate... 22,860 +0,120 +0,53% 23,760 22,640 22,740 10 mei
Aperam 26,320 -0,100 -0,38% 26,500 26,040 26,420 10 mei
Arcadis 60,750 +0,050 +0,08% 60,950 59,650 60,700 10 mei
Basic-Fit 21,880 +0,400 +1,86% 22,080 21,380 21,480 10 mei
Corbion 21,520 +0,100 +0,47% 21,780 21,300 21,420 10 mei
CTP 16,560 +0,140 +0,85% 16,620 16,460 16,420 10 mei
Eurocommercial Pr... 22,000 +0,250 +1,15% 22,450 21,600 21,750 10 mei
Fagron 18,920 +0,140 +0,75% 18,940 18,800 18,780 10 mei
Flow Traders 19,940 -0,100 -0,50% 20,100 19,920 20,040 10 mei
Fugro 23,420 +0,080 +0,34% 23,560 23,240 23,340 10 mei
Galapagos 26,660 -0,160 -0,60% 26,920 26,660 26,820 10 mei
INPOST 15,370 -0,270 -1,73% 15,600 15,250 15,640 10 mei
JDE PEET'S 20,960 +0,240 +1,16% 21,080 20,620 20,720 10 mei
JUST EAT TAKEAWAY 13,190 +0,010 +0,08% 13,415 13,130 13,180 10 mei
OCI 24,700 -0,230 -0,92% 25,130 24,700 24,930 10 mei
SBM Offshore 13,990 -0,220 -1,55% 14,340 13,990 14,210 10 mei
SIGNIFY NV 27,180 0,000 0,00% 27,500 27,120 27,180 10 mei
TKH 39,500 -0,300 -0,75% 40,140 39,200 39,800 10 mei
Van Lanschot Kemp... 39,450 0,000 0,00% 40,050 39,100 39,450 10 mei
Vopak 37,400 -0,100 -0,27% 37,840 37,400 37,500 10 mei
WDP 25,840 -0,140 -0,54% 26,200 25,840 25,980 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront