Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 290,900 +0,700 +0,24% 291,400 288,400 290,200 12:21
AB SAGAX A 276,000 0,000 0,00% 0,000 0,000 276,000 06 mei
AB SAGAX B 281,600 -5,200 -1,81% 285,200 278,800 286,800 12:20
AB SAGAX D 31,350 +0,150 +0,48% 31,400 31,250 31,200 12:13
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,200 +0,300 +0,55% 55,600 54,900 54,900 12:18
ACTIVE BIOTECH ... 0,567 0,000 0,00% 0,000 0,000 0,567 26 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 107,100 -0,900 -0,83% 108,800 105,550 108,000 12:18
ADDNODE GROUP AB ... 114,500 +0,550 +0,48% 114,600 113,700 113,950 12:20
ADDTECH AB B S... 239,700 +0,700 +0,29% 240,600 236,800 239,000 12:19
AFRICA OIL CORP. 19,580 +0,160 +0,82% 19,650 19,230 19,420 12:17
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 184,800 +2,400 +1,32% 186,000 183,300 182,400 12:19
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 485,800 +5,900 +1,23% 487,200 480,300 479,900 12:20
ALIMAK GROUP AB (... 108,800 +1,200 +1,12% 109,200 108,500 107,600 12:05
Alleima AB 65,750 +1,250 +1,94% 65,900 64,900 64,500 12:20
ALLIGATOR BIOSC. ... 0,796 -0,079 -9,03% 0,796 0,791 0,875 12:00
ALLIGO AB B 137,000 +2,600 +1,93% 137,000 136,200 134,400 11:34
AMBEA AB O.N. 70,350 +2,250 +3,30% 70,950 69,050 68,100 12:21
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 686,000 +20,000 +3,00% 690,000 680,000 666,000 12:15
ARCTIC PAPER SA ... 60,300 +1,750 +2,99% 60,300 59,150 58,550 11:46
ARION BANK HF AB ... 10,750 0,000 0,00% 11,200 10,750 10,750 08 mei
ARISE 41,850 +0,500 +1,21% 42,200 41,850 41,350 11:48
ARJO AB B 46,570 +0,820 +1,79% 46,760 46,080 45,750 12:19
ASCELIA PHARMA AB 9,980 0,000 0,00% 10,140 9,930 9,980 08 mei
ASSA-ABLOY AB B ... 316,300 +8,600 +2,79% 316,450 308,200 307,700 12:20
ASTRAZENECA PLC ... 1.687,000 +9,000 +0,54% 1.687,000 1.677,000 1.678,000 12:18
ATLAS COPCO A 202,850 +2,300 +1,15% 203,900 200,800 200,550 12:21
ATLAS COPCO B FRI... 175,300 +2,050 +1,18% 176,525 173,650 173,250 12:21
ATRIUM LJUNGBERG ... 206,500 +0,500 +0,24% 209,000 206,500 206,000 12:11
ATTENDO AB 45,700 +2,200 +5,06% 46,000 43,825 43,500 12:16
AUTOLIV SDR/1 DL-,01 1.347,800 +1,000 +0,07% 1.362,800 1.342,200 1.346,800 12:20
AVANZA BK HLDG AB... 247,100 +1,000 +0,41% 252,450 246,600 246,100 12:20
Axfood AB 291,550 -2,250 -0,77% 298,600 290,300 293,800 12:20
B3 CONSULTING GRP... 74,500 0,000 0,00% 74,500 73,800 74,500 08 mei
BACTIGUARD HLDG B 68,000 -3,800 -5,29% 69,600 68,000 71,800 11:58
BALCO GROUP AB 43,500 +0,250 +0,58% 43,500 43,500 43,250 10:25
BE GROUP AB 63,100 +0,400 +0,64% 63,100 63,100 62,700 10:35
BEIJER ALMA AB B ... 207,000 +4,000 +1,97% 207,000 204,500 203,000 11:51
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 167,850 +5,900 +3,64% 168,650 163,700 161,950 12:18
BERGMAN BEVING AB... 239,500 +10,500 +4,59% 239,500 235,500 229,000 11:57
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 128,900 +1,900 +1,50% 130,700 127,300 127,000 12:21
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 16,360 +0,090 +0,55% 16,500 16,020 16,270 12:18
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 145,800 +2,600 +1,82% 146,000 144,000 143,200 12:21
BILLERUD ... 92,625 +0,575 +0,62% 93,300 92,250 92,050 12:19
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 199,500 +3,800 +1,94% 199,500 194,800 195,700 12:16
BIOGAIA AB B ... 124,800 +0,200 +0,16% 125,300 123,000 124,600 12:02
BIOINVENT INTERN.... 26,300 +0,150 +0,57% 26,700 26,200 26,150 11:32
BIOTAGE AB ... 170,100 -1,200 -0,70% 171,400 168,700 171,300 12:11
BJOERN BORG AB 51,700 +1,500 +2,99% 51,700 50,700 50,200 11:40
BOLIDEN AB 370,400 +11,900 +3,32% 370,700 360,600 358,500 12:21
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,060 +0,280 +2,86% 10,220 9,935 9,780 12:16
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 131,950 -0,550 -0,42% 133,700 130,800 132,500 12:19
BOULE DIAGNOSTICS... 10,100 0,000 0,00% 10,100 10,100 10,100 08 mei
BRAVIDA HOLDING AB 80,000 +2,650 +3,43% 80,025 77,350 77,350 12:21
BTS GROUP AB B ... 319,500 -12,000 -3,62% 321,500 319,000 331,500 11:34
BUFAB AB ... 362,000 +5,200 +1,46% 364,000 360,400 356,800 12:12
BULTEN AB 89,000 +1,600 +1,83% 89,000 88,400 87,400 11:08
BURE EQUITY NPV 369,300 +6,200 +1,71% 369,600 363,600 363,100 12:19
BYGGFAKTA GRP NOR... 51,300 0,000 0,00% 51,300 51,300 51,300 08 mei
BYGGMAX GROUP 36,080 +1,360 +3,92% 36,080 34,600 34,720 12:02
CALLIDITAS THERAP... 111,600 -0,600 -0,53% 112,900 111,200 112,200 12:17
CAMURUS AB 561,000 +28,000 +5,25% 563,500 539,250 533,000 12:18
CANTARGIA AB 3,586 -0,096 -2,61% 3,636 3,586 3,682 10:20
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 130,700 -2,550 -1,91% 133,800 130,700 133,250 12:20
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 509,000 +7,000 +1,39% 511,000 502,500 502,000 12:19
CATENA MEDIA PLC ... 6,790 -0,160 -2,30% 6,990 6,790 6,950 12:07
CAVOTEC S.A. ... 16,200 0,000 0,00% 0,000 0,000 16,200 07 mei
CELLAVISION AB ... 238,000 +2,500 +1,06% 238,000 232,000 235,500 11:02
CHRIS.BERN.TECH.T... 35,100 +1,800 +5,41% 35,100 35,100 33,300 10:43
CIBUS NORDIC REAL 148,850 +0,400 +0,27% 150,350 147,200 148,450 12:21
Cint Group AB 12,170 +0,250 +2,10% 12,280 12,040 11,920 12:13
CLAS OHLSON B ... 141,350 +0,150 +0,11% 141,600 139,900 141,200 12:21
CLOETTA B 18,050 +0,220 +1,23% 18,060 17,860 17,830 12:19
COINSHARES I. LS-... 61,200 -0,500 -0,81% 62,300 60,900 61,700 11:48
CONCEJO AB (PUBL)... 59,000 -0,600 -1,01% 59,000 59,000 59,600 11:30
CONCENTRIC AB 215,000 +10,500 +5,13% 216,000 208,000 204,500 12:10
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,740 +0,820 +1,71% 48,800 47,820 47,920 12:01
COREM PPTY GROUP ... 235,500 0,000 0,00% 237,000 235,500 235,500 08 mei
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,065 +0,120 +1,34% 9,240 9,035 8,945 12:12
COREM PROPERTY GR... 228,500 +1,250 +0,55% 228,500 225,000 227,250 12:18
CREADES AB 73,900 +1,300 +1,79% 74,100 73,400 72,600 12:08
CTEK AB 19,640 +0,380 +1,97% 19,660 19,640 19,260 10:27
CTT SYSTEMS AB ... 329,000 -2,000 -0,60% 331,000 329,000 331,000 10:44
DEDICARE AB B 56,600 -1,950 -3,33% 57,900 56,600 58,550 11:35
DIOS FASTIGHETER ... 87,325 -2,275 -2,54% 91,075 87,325 89,600 12:21
Dometic Group AB 84,800 +2,950 +3,60% 85,350 83,300 81,850 12:19
DORO INH. ... 20,300 0,000 0,00% 20,300 20,100 20,300 08 mei
Duni AB 108,000 +4,200 +4,05% 109,600 108,000 103,800 12:20
DUROC AB B ... 17,400 0,000 0,00% 0,000 0,000 17,400 06 mei
DUSTIN GROUP (PUB... 12,340 +0,120 +0,98% 12,435 12,260 12,220 12:13
Eastnine AB 165,200 +0,800 +0,49% 165,200 165,000 164,400 11:56
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,220 +0,020 +0,32% 6,220 6,150 6,200 10:37
ELANDERS B ... 99,900 +2,600 +2,67% 100,400 97,200 97,300 11:34
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 100,400 +3,580 +3,70% 101,300 98,220 96,820 12:21
ELECTROLUX PROF. B 76,400 +0,800 +1,06% 79,300 76,400 75,600 12:19
ELEKTA AB ... 79,825 +0,725 +0,92% 80,300 79,600 79,100 12:16
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 30,130 +2,240 +8,03% 30,550 28,980 27,890 12:21
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 68,000 +1,000 +1,49% 68,000 67,200 67,000 12:08
ENGCON AB B 86,400 -5,150 -5,63% 91,600 86,000 91,550 12:17
ENIRO GROUP AB A 0,562 0,000 0,00% 0,562 0,562 0,562 08 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 77,500 +2,200 +2,92% 78,000 75,100 75,300 12:08
EPENDION AB SK... 114,000 +0,600 +0,53% 114,000 113,400 113,400 10:41
EPIROC AB A 216,700 +2,200 +1,03% 217,800 215,000 214,500 12:20
EPIROC AB B 195,950 +2,250 +1,16% 196,700 194,550 193,700 12:20
EQT AB 326,600 +15,300 +4,91% 327,600 316,000 311,300 12:20
ERICSSON A (FRIA) 58,900 0,000 0,00% 59,000 58,900 58,900 08 mei
ERICSSON B (FRIA) 58,580 +0,540 +0,93% 58,900 58,200 58,040 12:19
ESSITY AB A 278,000 -0,500 -0,18% 279,250 278,000 278,500 11:39
ESSITY AB B 278,500 0,000 0,00% 280,000 276,900 278,500 12:19
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.237,750 -2,250 -0,18% 1.253,500 1.225,000 1.240,000 12:20
EWORK GROUP AB 138,000 +1,800 +1,32% 138,000 137,400 136,200 11:30
FABEGE AB ... 89,350 -0,675 -0,75% 90,850 89,150 90,025 12:20
FAGERHULT GROUP A... 75,300 +1,000 +1,35% 75,400 73,300 74,300 12:20
FASADGRUPPEN GROU... 65,700 +0,500 +0,77% 65,900 65,000 65,200 11:59
FASTIG. AB TRIANON B 18,800 +0,350 +1,90% 18,800 18,800 18,450 10:34
FASTIG.AB BALD. B... 71,680 +1,260 +1,79% 72,080 70,660 70,420 12:20
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 65,800 +0,600 +0,92% 65,800 65,800 65,200 12:00
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 698,000 -1,000 -0,14% 704,000 698,000 699,000 12:01
FERRONORDIC AB 66,300 0,000 0,00% 66,300 66,300 66,300 08 mei
FINGERPRINT CARDS... 0,525 0,000 0,00% 0,000 0,000 0,525 07 mei
FM MATTSSON MORA ... 54,000 +0,200 +0,37% 54,000 54,000 53,800 09:48
FormPipe Software AB 26,200 0,000 0,00% 26,200 26,200 26,200 08 mei
FORTNOX AB 65,070 +1,030 +1,61% 65,080 62,720 64,040 12:20
G5 ENTERTAINMENT AK 130,000 +3,800 +3,01% 130,600 129,000 126,200 12:13
GAMING INNOVATION... 31,650 +0,200 +0,64% 31,750 31,500 31,450 11:46
GARO AB 31,750 +1,050 +3,42% 31,750 31,000 30,700 12:04
GETINGE AB B FR... 213,100 -20,800 -8,89% 219,500 211,100 233,900 12:21
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 138,300 -0,100 -0,07% 139,300 137,900 138,400 12:19
GREEN LANDSCAPING... 80,800 -1,300 -1,58% 81,300 80,800 82,100 10:59
HAKI SAFETY B FR... 26,500 0,000 0,00% 0,000 0,000 26,500 03 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 31,600 +0,860 +2,80% 31,680 31,180 30,740 11:48
HANZA AB 58,800 +0,900 +1,55% 59,200 57,700 57,900 12:19
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 33,800 +0,500 +1,50% 33,900 33,800 33,300 11:28
HENNES + MAURITZ ... 169,350 +1,800 +1,07% 169,675 167,250 167,550 12:20
HEXAGON AB B FRIA... 122,500 +1,300 +1,07% 122,650 121,000 121,200 12:20
HEXATRONIC GROUP ... 39,805 +1,485 +3,88% 41,000 38,190 38,320 12:19
HEXPOL AB B 131,550 +0,850 +0,65% 132,300 131,300 130,700 12:17
HMS NETWORKS AB 425,800 +8,800 +2,11% 425,800 418,700 417,000 12:18
Hoist Finance AB 58,400 +1,300 +2,28% 58,500 57,800 57,100 12:15
HOLMEN AB A ... 436,000 0,000 0,00% 436,000 436,000 436,000 11:09
HOLMEN AB B ... 445,600 +4,600 +1,04% 446,600 439,000 441,000 12:20
HUFVUDSTADEN A ... 127,800 -3,200 -2,44% 132,200 127,350 131,000 12:20
Humana AB 30,600 +0,075 +0,25% 31,000 30,600 30,525 12:00
HUSQVARNA NAM. A ... 89,600 +1,300 +1,47% 89,700 89,300 88,300 12:18
HUSQVARNA NAM. B ... 90,350 +2,210 +2,51% 90,500 88,720 88,140 12:20
IAR SYSTEMS GROUP... 157,250 0,000 0,00% 157,250 154,500 157,250 08 mei
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,786 0,000 0,00% 1,786 1,786 1,786 08 mei
INDUSTRIV. A FR. 364,600 +5,800 +1,62% 364,600 361,200 358,800 12:18
INDUSTRIV. C 363,800 +5,200 +1,45% 364,000 360,700 358,600 12:17
INDUTRADE AB ... 272,800 +5,800 +2,17% 273,500 271,000 267,000 12:19
INFANT BACT.THER.... 89,000 -0,800 -0,89% 89,800 89,000 89,800 10:59
INSTALCO AB A 38,040 +2,020 +5,61% 38,680 37,100 36,020 12:19
INTL PET. CORP. 147,800 +6,800 +4,82% 149,700 144,600 141,000 12:20
INTRUM AB ... 28,915 +0,925 +3,30% 29,600 28,340 27,990 12:21
INV.OERESUND ... 114,800 +2,400 +2,14% 115,000 114,600 112,400 11:15
INVESTOR A (FRIA)... 280,900 +3,500 +1,26% 281,400 278,700 277,400 12:20
INVISIO AB ... 228,000 -2,000 -0,87% 230,000 224,000 230,000 12:11
INWIDO AB (PUBL) ... 145,700 0,000 0,00% 147,100 145,500 145,700 12:20
ITAB SHOP CONC. ... 19,650 +0,300 +1,55% 19,650 19,350 19,350 11:34
JM AB 201,500 +0,700 +0,35% 205,000 200,600 200,800 12:20
JOHN MATTSON FAST. 56,800 0,000 0,00% 57,600 56,400 56,800 08 mei
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,860 0,000 0,00% 6,860 6,860 6,860 08 mei
KABE GROUP AB B ... 334,000 0,000 0,00% 334,000 334,000 334,000 08 mei
KARNOV GROUP AB 86,300 0,000 0,00% 86,500 85,800 86,300 12:19
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,260 -0,040 -0,22% 18,260 18,260 18,300 11:26
KINDRED GR.SDR LS... 123,950 0,000 0,00% 124,000 123,850 123,950 12:17
KINNEVIK A 128,000 +2,000 +1,59% 128,100 128,000 126,000 11:59
KINNEVIK B ... 126,650 +3,800 +3,09% 127,800 123,800 122,850 12:19
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 20,100 +0,200 +1,01% 20,100 20,000 19,900 10:34
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 169,000 +1,600 +0,96% 170,000 167,600 167,400 12:20
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 568,500 +5,500 +0,98% 570,500 566,500 563,000 12:21
LAGERCRANTZ GROUP... 168,300 +1,400 +0,84% 169,000 167,200 166,900 12:18
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 02 mei
LATOUR INV. B SK... 286,500 +4,900 +1,74% 287,100 283,600 281,600 12:18
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 275,000 +2,000 +0,73% 276,000 273,000 273,000 12:19
LIME TECHNOLOGIES 342,500 +6,000 +1,78% 342,500 336,000 336,500 12:17
Lindab Internatio... 216,200 +5,000 +2,37% 218,200 214,000 211,200 12:21
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,780 +0,080 +0,58% 13,780 13,760 13,700 12:17
LOOMIS AB SERIES 268,000 -0,800 -0,30% 271,600 266,000 268,800 12:20
LUCARA DIAMOND CORP. 2,660 0,000 0,00% 0,000 0,000 2,660 07 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 157,200 +9,400 +6,36% 157,800 154,800 147,800 12:03
LUNDIN MINING CORP. 129,500 +3,600 +2,86% 130,300 128,400 125,900 12:05
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 492,500 +4,250 +0,87% 493,500 479,500 488,250 12:12
MEDICOVER AB 187,400 -0,800 -0,43% 188,200 185,400 188,200 12:14
Medivir AB 3,150 +0,140 +4,65% 3,150 3,060 3,010 10:38
MEKO AB 120,200 +1,800 +1,52% 120,200 118,600 118,400 12:19
MENDUS AB 0,451 -0,006 -1,21% 0,451 0,451 0,456 09:10
MICRO SYSTEMAT. B... 56,800 -0,200 -0,35% 57,000 56,600 57,000 12:05
MIDSONA AB B 2 SK 5 7,890 -0,010 -0,13% 7,900 7,890 7,900 11:21
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 247,900 -1,500 -0,60% 250,400 243,400 249,400 12:20
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 397,700 +6,100 +1,56% 402,400 393,800 391,600 12:15
Moberg Pharma AB 31,800 -2,160 -6,36% 33,720 31,720 33,960 12:05
MOD. TIMES GRP M ... 95,000 -1,800 -1,86% 96,400 95,000 96,800 12:15
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 138,600 +0,400 +0,29% 138,600 138,600 138,200 10:45
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 237,200 +6,400 +2,77% 238,000 232,600 230,800 12:18
MYCRONIC AB ... 397,800 -0,800 -0,20% 398,300 391,800 398,600 12:18
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 64,600 0,000 0,00% 0,000 0,000 64,600 07 mei
NCAB GROUP AB 76,300 +0,450 +0,59% 76,600 75,250 75,850 12:11
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 133,400 +1,100 +0,83% 134,800 133,200 132,300 12:19
NEDERMAN HLDG AB 205,000 +2,000 +0,99% 206,000 204,250 203,000 11:30
NELLY GROUP AB 17,560 -0,260 -1,46% 17,680 17,560 17,820 11:50
NET INSIGHT AB B ... 5,380 +0,060 +1,13% 5,380 5,210 5,320 12:07
NETEL HOLDING AB 15,020 +0,040 +0,27% 15,020 14,960 14,980 11:06
NEW WAVE GROUP AB... 106,150 +2,250 +2,17% 106,800 104,600 103,900 12:20
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 57,340 +2,640 +4,83% 57,470 55,660 54,700 12:20
NILORNGRUPPEN AB B 73,600 0,000 0,00% 73,600 73,600 73,600 08 mei
Nivika Fastighete... 36,100 +0,800 +2,27% 36,150 35,700 35,300 11:29
NOBIA AB ... 5,006 +0,176 +3,64% 5,040 4,874 4,830 12:20
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 40,875 -0,015 -0,04% 41,135 40,835 40,890 11:36
NOLATO AB SER.B 60,275 +1,350 +2,29% 60,700 59,125 58,925 12:18
Nordea Bank Abp 132,350 +2,225 +1,71% 132,425 131,000 130,125 12:20
NORDIC PAPER HOLD... 59,350 +1,900 +3,31% 59,700 58,050 57,450 12:17
NORDIC WATERPROOF... 162,400 +2,200 +1,37% 162,400 160,600 160,200 11:52
NORDNET AB (PUBL) 204,000 +4,900 +2,46% 204,600 200,000 199,100 12:16
NORION BANK AB 42,800 +1,250 +3,01% 43,200 42,100 41,550 12:16
NORVA24 GROUP AB ... 27,100 -1,200 -4,24% 27,550 26,650 28,300 11:18
NOTE AB ... 145,200 +4,100 +2,91% 145,400 142,400 141,100 11:50
NOVOTEK AB B ... 67,600 -2,200 -3,15% 67,600 67,600 69,800 10:51
NP3 FASTIGHETER A... 243,000 +2,000 +0,83% 246,000 241,000 241,000 12:15
Nyfosa AB 102,800 +0,300 +0,29% 104,000 102,300 102,500 12:20
OEM INTERN.(POST ... 114,400 +1,000 +0,88% 116,400 114,400 113,400 12:14
ONCOPEPTIDES AB O.N. 2,910 -0,047 -1,61% 2,953 2,910 2,958 12:03
OREXO AB ... 19,600 0,000 0,00% 0,000 0,000 19,600 06 mei
ORRON ENERGY AB ... 7,727 +0,045 +0,59% 7,764 7,608 7,682 12:16
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,206 0,000 0,00% 0,000 0,000 0,206 07 mei
OX2 AB 41,880 -0,300 -0,71% 43,370 41,620 42,180 12:20
PANDOX AB B 177,600 +1,200 +0,68% 180,000 177,600 176,400 12:19
PEAB AB B ... 68,275 +0,825 +1,22% 68,850 67,700 67,450 12:20
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,940 0,000 0,00% 0,000 0,000 7,940 07 mei
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 95,000 -0,300 -0,31% 96,700 94,900 95,300 12:18
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,880 +0,540 +1,98% 28,180 27,300 27,340 12:15
PRECISE BIOMETR. A 1,388 +0,048 +3,58% 1,388 1,388 1,340 12:12
PREVAS AB B ... 137,000 -1,000 -0,72% 137,000 136,400 138,000 10:53
PRICER AB B ... 11,440 +0,140 +1,24% 11,600 11,440 11,300 11:10
PROACT IT GROUP A... 115,400 +1,800 +1,58% 115,500 114,000 113,600 11:29
PROBI AB ... 201,000 0,000 0,00% 201,000 201,000 201,000 08 mei
PROFILGRUPPEN AB ... 121,500 0,000 0,00% 121,500 121,500 121,500 08 mei
PROFOTO HOLDING AB 73,400 0,000 0,00% 0,000 0,000 73,400 07 mei
Q-Linea AB 2,785 0,000 0,00% 0,000 0,000 2,785 02 mei
RAILCARE GROUP AB 28,700 0,000 0,00% 0,000 0,000 28,700 06 mei
RATOS A ... 40,000 0,000 0,00% 0,000 0,000 40,000 07 mei
RATOS B FRIA ... 37,870 -0,510 -1,33% 38,240 37,840 38,380 12:21
RAYSEARCH LABS B ... 129,400 +1,400 +1,09% 130,600 127,600 128,000 11:51
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 153,200 +2,000 +1,32% 153,800 152,800 151,200 11:43
RESURS HOLDING AB 17,190 +0,590 +3,55% 17,190 16,680 16,600 12:18
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,920 +0,220 +1,88% 11,920 11,760 11,700 12:07
Rusta AB 76,800 +1,300 +1,72% 76,900 75,050 75,500 12:15
Rvrc Holding AB 52,150 +0,450 +0,87% 52,350 51,100 51,700 12:20
SAAB AB B O.N. 227,800 -2,900 -1,26% 233,550 224,700 230,700 12:21
SAMHALLSBYGG. SER.D 6,668 +0,268 +4,18% 6,760 6,440 6,400 12:18
SAMHALLSBYGGNADSB... 4,603 +0,067 +1,48% 4,727 4,550 4,536 12:19
SAMPO OYJ (SDR)/1 457,500 +8,000 +1,78% 458,000 449,000 449,500 12:10
SANDVIK AB 234,350 +1,750 +0,75% 234,600 232,100 232,600 12:19
SAS AB ... 0,026 0,000 0,00% 0,000 0,000 0,026 07 mei
SCANDI STANDARD A... 75,600 +3,600 +5,00% 75,700 73,100 72,000 12:12
SCANDIC HOTELS GP... 60,100 -1,300 -2,12% 61,200 59,850 61,400 12:19
SDIPTECH AB B ... 304,000 +18,000 +6,29% 304,800 296,300 286,000 12:13
SECTRA AB 230,600 +5,600 +2,49% 231,000 227,000 225,000 12:08
SECURITAS AB B ... 109,125 +1,275 +1,18% 110,150 106,000 107,850 12:20
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 20,900 -0,450 -2,11% 21,350 20,700 21,350 11:57
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,000 -0,100 -0,13% 77,000 77,000 77,100 10:38
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 21,805 -0,105 -0,48% 22,310 21,720 21,910 12:20
SINTERCAST AB ... 124,500 +4,000 +3,32% 124,500 124,500 120,500 11:55
SKAND.ENSK. BKN A... 152,050 +4,000 +2,70% 152,450 148,450 148,050 12:20
SKAND.ENSK. BKN C... 153,200 +2,400 +1,59% 153,200 152,700 150,800 10:40
SKANSKA AB B FRIA... 195,550 +0,700 +0,36% 199,500 195,050 194,850 12:20
SKF AB A ... 237,000 -1,750 -0,73% 237,000 237,000 238,750 09:38
SKF AB B ... 238,600 -0,300 -0,13% 240,000 237,400 238,900 12:21
SKISTAR AB ... 158,250 +0,450 +0,29% 158,250 156,900 157,800 12:10
SOFTRONIC AB B... 21,900 +0,350 +1,62% 21,900 21,900 21,550 11:36
SSAB AB -A- FRIA 64,280 +2,000 +3,21% 64,420 62,720 62,280 12:21
SSAB AB -B- FRIA 64,240 +2,060 +3,31% 64,360 62,660 62,180 12:21
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,220 +0,000 +0,18% 0,220 0,216 0,219 11:51
STENDOERREN FASTI... 189,600 +1,800 +0,96% 189,600 189,600 187,800 09:36
STILLFRONT GRP AB... 12,130 -0,100 -0,82% 12,650 12,050 12,230 12:20
STOCKWIK FOERVALT... 15,980 0,000 0,00% 15,980 15,980 15,980 08 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 153,600 +1,500 +0,99% 154,200 152,500 152,100 12:19
STORSKOGEN GROUP ... 7,318 +0,030 +0,41% 7,760 7,290 7,288 12:18
STRAX AB SK... 0,440 0,000 0,00% 0,000 0,000 0,440 03 mei
STUDSVIK AB ... 120,400 0,000 0,00% 0,000 0,000 120,400 07 mei
SVEDBERGS DALS. B... 41,700 0,000 0,00% 0,000 0,000 41,700 06 mei
SVENSKA CELL.A FR... 166,400 +2,200 +1,34% 166,400 165,200 164,200 11:57
SVENSKA CELL.B FR... 166,475 +2,425 +1,48% 166,475 164,325 164,050 12:20
SVENSKA HDLSBKN A... 98,620 +2,840 +2,97% 98,620 96,000 95,780 12:20
SVENSKA HDLSBKN B... 121,900 +2,000 +1,67% 121,900 119,000 119,900 12:20
SVOLDER AB B O.N. 67,350 +1,350 +2,05% 67,600 66,450 66,000 12:14
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 124,750 +3,550 +2,93% 124,900 121,900 121,200 12:16
SWEDBANK A 218,600 +5,100 +2,39% 218,900 211,800 213,500 12:21
SWEDISH LOGISTIC ... 32,200 -0,300 -0,92% 32,900 31,900 32,500 12:10
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 286,200 +3,000 +1,06% 286,200 282,000 283,200 12:18
SYNSAM AB 54,600 +1,300 +2,44% 54,900 53,300 53,300 12:18
Systemair AB 79,900 +1,700 +2,17% 80,100 78,400 78,200 12:06
TELE2 AB B ... 104,575 +1,625 +1,58% 104,800 103,450 102,950 12:17
TELIA COMPANY AB ... 25,920 +0,470 +1,85% 26,040 25,630 25,450 12:20
TETHYS OIL AB ... 35,350 +0,600 +1,73% 35,575 34,950 34,750 12:12
TF BANK AB 209,000 +4,000 +1,95% 211,000 209,000 205,000 11:51
THULE GROUP AB (P... 324,400 +4,800 +1,50% 325,700 320,500 319,600 12:16
TietoEVRY Oyj 218,200 +3,000 +1,39% 218,200 215,800 215,200 12:09
TOBII AB 4,350 +0,089 +2,09% 4,384 4,288 4,261 12:14
TOBII DYNAVOX AB 58,600 +1,500 +2,63% 58,900 57,900 57,100 12:13
TRACTION AB B 271,000 0,000 0,00% 271,000 269,000 271,000 08 mei
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 397,500 +12,000 +3,11% 397,500 386,500 385,500 12:17
TRELLEBORG B (FRI... 409,800 +5,000 +1,24% 412,000 406,400 404,800 12:21
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 229,500 +0,500 +0,22% 231,000 229,250 229,000 11:37
TRUECALLER AB SER.B 39,960 +1,320 +3,42% 40,100 38,140 38,640 12:20
VBG GROUP AB ... 394,500 +9,000 +2,33% 396,500 388,250 385,500 12:20
VEF AB 2,345 +0,055 +2,40% 2,368 2,335 2,290 10:38
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 8,845 +0,035 +0,40% 8,970 8,825 8,810 12:14
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,880 +0,041 +4,94% 0,889 0,844 0,839 12:20
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 527,250 +5,750 +1,10% 528,000 518,000 521,500 12:12
VITROLIFE AB ... 178,500 0,000 0,00% 180,700 178,000 178,500 12:15
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 29,760 +1,090 +3,80% 29,860 28,460 28,670 12:18
VOLATI AB 109,600 +3,600 +3,40% 109,600 109,400 106,000 10:49
VOLVO A FRIA 293,200 +6,600 +2,30% 293,600 288,000 286,600 12:19
VOLVO B (FRIA) 284,000 +6,300 +2,27% 284,450 278,300 277,700 12:20
VOLVO CAR AB B 35,770 +0,540 +1,53% 35,960 35,010 35,230 12:20
WALLENSTAM AB SER.B 50,650 -0,600 -1,17% 51,900 50,650 51,250 12:18
WIHLBORGS FASTIGH... 95,475 -0,575 -0,60% 97,400 95,450 96,050 12:19
XANO INDUSTRI AB B 88,500 -6,900 -7,23% 90,400 88,500 95,400 10:31
Xbrane Biopharma AB 0,229 +0,037 +19,01% 0,236 0,229 0,192 10:16
XSPRAY PHARMA AB 42,950 -0,200 -0,46% 42,950 42,950 43,150 10:56
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 376,750 -3,250 -0,86% 385,000 373,500 380,000 12:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront