Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 327,500 -3,000 -0,91% 330,000 327,500 330,500 24 mei
4IMPRINT GRP ... 6.180,000 +120,000 +1,98% 6.190,000 5.900,000 6.060,000 24 mei
A.G. BARR L... 598,000 +1,000 +0,17% 600,000 590,000 597,000 24 mei
ABERFORTH SM.COS ... 1.540,000 +6,000 +0,39% 1.542,000 1.532,000 1.534,000 24 mei
AJ BELL PLC (WI) ... 383,500 -20,750 -5,13% 390,500 380,500 404,250 24 mei
ALLIANCE TR. PLC ... 1.234,000 -4,000 -0,32% 1.240,000 1.232,000 1.238,000 24 mei
ALLIANZ TECHNO.TR... 360,500 -3,000 -0,83% 361,000 359,500 363,500 24 mei
AO WORLD PLC L... 110,200 +0,800 +0,73% 111,000 107,800 109,400 24 mei
Apax Global Alpha... 150,600 -3,000 -1,95% 153,800 149,400 153,600 24 mei
ASCENTIAL PLC L... 341,000 +11,500 +3,49% 343,500 330,250 329,500 24 mei
ASHMORE GRP PLC L... 205,200 +3,600 +1,79% 205,400 200,000 201,600 24 mei
ASSURA PLC LS-,10 40,680 +0,340 +0,84% 40,740 40,100 40,340 24 mei
ASTON MARTIN LAG.... 134,000 -2,150 -1,58% 136,000 131,100 136,150 24 mei
AUCTION TECH.GRP.... 592,000 -10,000 -1,66% 592,000 578,000 602,000 24 mei
AVI GLOBAL TRUST ... 242,000 +1,000 +0,41% 242,000 241,500 241,000 24 mei
BABCOCK INTL GRP ... 555,000 -1,500 -0,27% 558,000 549,750 556,500 24 mei
BAI.GIF. US GROWT... 194,400 -1,000 -0,51% 195,200 193,800 195,400 24 mei
BAILLIE GIFFORD J... 728,000 +4,000 +0,55% 728,000 721,000 724,000 24 mei
BAKKAVOR GRP PLC ... 137,000 +2,000 +1,48% 137,000 133,000 135,000 24 mei
BALANCED COMMERCI... 79,800 +1,800 +2,31% 79,900 78,700 78,000 24 mei
BALFOUR BEATTY PL... 372,900 +3,300 +0,89% 373,400 365,600 369,600 24 mei
BANKERS INV.TR. ... 113,400 +0,200 +0,18% 113,600 112,000 113,200 24 mei
BBGI GLOBAL INFRA... 133,800 0,000 0,00% 0,000 0,000 133,800 22 mei
BELLEVUE HE.TR.RE... 140,200 -1,200 -0,85% 141,800 140,000 141,400 24 mei
BELLWAY PLC ... 2.740,000 +28,000 +1,03% 2.750,000 2.679,000 2.712,000 24 mei
BH MACRO GBP 359,500 0,000 0,00% 360,500 359,500 359,500 24 mei
BIG YELLOW GROUP ... 1.234,000 0,000 0,00% 1.238,000 1.216,000 1.234,000 24 mei
BK OF G GROUP PLC... 4.025,000 +50,000 +1,26% 4.095,000 3.920,000 3.975,000 24 mei
BLACKRO.SM.CIES T... 1.492,000 -8,000 -0,53% 1.492,000 1.488,000 1.500,000 24 mei
BLACKROCK THROGM.... 635,000 +8,000 +1,28% 635,000 624,000 627,000 24 mei
BLACKROCK WLD MNG... 594,000 -6,000 -1,00% 594,000 589,000 600,000 24 mei
BLUEFIELD SOLAR I... 103,600 +1,200 +1,17% 103,600 102,400 102,400 24 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 733,000 -7,000 -0,95% 739,500 731,000 740,000 24 mei
BR GR.EURO.INV.TR... 629,000 +1,000 +0,16% 629,000 624,000 628,000 24 mei
BRIDGEPOINT AD.LS... 237,000 -0,400 -0,17% 237,000 231,300 237,400 24 mei
BRIT. LD CO. PLC ... 409,600 +10,400 +2,61% 411,000 397,200 399,200 24 mei
BRITVIC PLC ... 1.005,000 +16,000 +1,62% 1.009,000 988,000 989,000 24 mei
BYTES TECH.GRP L... 598,500 +8,500 +1,44% 601,000 584,500 590,000 24 mei
C+C GROUP PLC ... 173,400 +0,600 +0,35% 175,600 170,000 172,800 24 mei
CALEDONIA INV. PL... 3.430,000 +30,000 +0,88% 3.460,000 3.430,000 3.400,000 24 mei
CAPITAL GEARING T... 4.740,000 +10,000 +0,21% 4.740,000 4.730,000 4.730,000 24 mei
CARNIVAL PLC ... 1.064,500 -9,000 -0,84% 1.068,500 1.039,500 1.073,500 24 mei
Centamin PLC 123,000 +0,100 +0,08% 123,600 121,800 122,900 24 mei
CHEMRING GRP PLC ... 392,500 -1,000 -0,25% 394,500 389,500 393,500 24 mei
CITY OF LDN INV.T... 422,500 -2,500 -0,59% 424,000 420,000 425,000 24 mei
CLARKSON PLC ... 4.025,000 +60,000 +1,51% 4.035,000 3.940,000 3.965,000 24 mei
CLOSE BROTH. GRP ... 457,800 -7,000 -1,51% 466,400 451,800 464,800 24 mei
CMC MARKETS PLC ... 278,500 +5,500 +2,01% 279,000 272,000 273,000 24 mei
COATS GROUP LS -,05 88,000 -0,100 -0,11% 89,100 87,600 88,100 24 mei
COMPUTACENTER LS... 2.844,000 +22,000 +0,78% 2.860,000 2.796,000 2.822,000 24 mei
CRANSWICK PLC ... 4.425,000 +10,000 +0,23% 4.460,000 4.410,000 4.415,000 24 mei
CREST NICHOLS.HLD... 232,400 +4,400 +1,93% 233,200 227,800 228,000 24 mei
DERWENT LONDON ... 2.274,000 +36,000 +1,61% 2.282,000 2.218,000 2.238,000 24 mei
DIR.LINE.INS.LS-,... 209,200 +6,800 +3,36% 210,600 199,250 202,400 24 mei
DISCOVERIE GRP PL... 752,000 +3,000 +0,40% 756,000 740,000 749,000 24 mei
DIVERS.ENERGY COM... 1.097,000 -20,000 -1,79% 1.110,000 1.083,000 1.117,000 24 mei
DOMINO'S PIZZA LS... 330,400 +5,600 +1,72% 331,000 322,600 324,800 24 mei
DR. MARTENS PLC ... 86,250 +0,050 +0,06% 86,875 84,750 86,200 24 mei
DRAX GROUP LS-... 492,400 -16,850 -3,31% 512,000 491,000 509,250 24 mei
DUNELM GROUP PLC ... 1.075,000 +3,000 +0,28% 1.077,000 1.062,000 1.072,000 24 mei
EDINBGH INV.TR.PL... 736,000 +1,000 +0,14% 736,000 730,000 735,000 24 mei
EDINBURGH DRAGON ... 401,000 +1,000 +0,25% 404,000 399,000 400,000 24 mei
EDINBURGH WORLDW.... 143,400 -0,500 -0,35% 143,800 143,600 143,900 24 mei
ELEMENTIS PLC ... 147,200 +1,600 +1,10% 147,600 144,500 145,600 24 mei
EMP.STUD.PROP.PLC... 90,500 +0,150 +0,17% 90,800 90,000 90,350 24 mei
ENERGEAN PLC ... 1.169,000 +21,000 +1,83% 1.175,000 1.146,000 1.148,000 24 mei
ESSENTRA PLC ... 168,400 -10,000 -5,61% 174,200 167,400 178,400 24 mei
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 47,300 +2,650 +5,94% 48,000 43,450 44,650 24 mei
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 228,000 -2,750 -1,19% 228,500 225,500 230,750 24 mei
FIDELITY EUROP.TR... 402,000 -1,000 -0,25% 402,500 401,500 403,000 24 mei
FIDELITY SPEC.VAL... 308,500 0,000 0,00% 309,500 307,000 308,500 24 mei
FINSBURY GRTH+INC... 856,000 +3,000 +0,35% 856,000 845,000 853,000 24 mei
FIRSTGRP PLC ... 168,500 -2,200 -1,29% 169,100 166,200 170,700 24 mei
FISHER (JAMES)SON... 308,000 0,000 0,00% 308,000 308,000 308,000 16 mei
FORESIGHT SOLAR F... 86,400 -0,500 -0,58% 86,450 86,400 86,900 24 mei
FUTURE PLC ... 1.042,000 +14,000 +1,36% 1.049,000 1.008,000 1.028,000 24 mei
GAMES WORKSHOP GR... 9.705,000 +47,500 +0,49% 9.785,000 9.545,000 9.657,500 24 mei
GCP INFRASTR.INV.... 73,400 0,000 0,00% 73,800 72,800 73,400 24 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.834,000 -22,000 -1,19% 1.854,000 1.814,000 1.856,000 24 mei
GRAFTON GROUP PLC... 1.020,000 +14,000 +1,39% 1.025,000 995,000 1.006,000 24 mei
GRAINGER PLC ... 245,000 +1,500 +0,62% 245,500 243,500 243,500 24 mei
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 137,800 -0,150 -0,11% 138,300 137,500 137,950 24 mei
GREENCORE GRP PLC... 165,000 +1,500 +0,92% 166,600 160,000 163,500 24 mei
GREGGS PLC ... 2.874,000 +16,000 +0,56% 2.882,000 2.820,000 2.858,000 24 mei
HAMMERSON PLC ... 27,400 +0,060 +0,22% 27,600 27,200 27,340 24 mei
HARBOUR ENERGY LS... 308,500 +1,100 +0,36% 308,500 303,800 307,400 24 mei
HARBOURVEST GL.EQ... 2.280,000 +20,000 +0,88% 2.280,000 2.265,000 2.260,000 24 mei
HARGREAVES LANSD.... 1.089,500 -20,250 -1,82% 1.101,500 1.048,000 1.109,750 24 mei
HAYS PLC ... 106,300 -0,800 -0,75% 107,000 105,800 107,100 24 mei
HELIOS TOWER PL W... 118,100 +1,300 +1,11% 119,400 115,000 116,800 24 mei
HENDERSON SMALL. ... 887,000 +9,000 +1,03% 886,000 876,000 878,000 24 mei
HERALD INV.TR.PLC... 2.205,000 -5,000 -0,23% 2.220,000 2.195,000 2.210,000 24 mei
HGCAPITAL TRUST ... 490,000 +5,000 +1,03% 491,500 483,000 485,000 24 mei
HICL INFRASTRUCT ... 122,600 +1,600 +1,32% 122,600 121,700 121,000 24 mei
HILL + SMITH ... 2.075,000 -25,000 -1,19% 2.100,000 2.055,000 2.100,000 24 mei
Hilton Food Group... 933,500 -0,500 -0,05% 935,000 909,000 934,000 24 mei
HIPGNOSIS SONGS F... 101,600 +0,400 +0,40% 101,600 101,400 101,200 24 mei
HISCOX LTD ... 1.170,000 +19,000 +1,65% 1.173,000 1.145,000 1.151,000 24 mei
HOCHSCHILD MNG PL... 173,200 +2,400 +1,41% 173,200 167,200 170,800 24 mei
HOLLYWOOD BOWL GR... 327,000 -0,250 -0,08% 328,000 324,500 327,250 24 mei
HUNTING PLC ... 422,500 +1,000 +0,24% 423,000 415,500 421,500 24 mei
IBSTOCK PLC ... 171,400 +9,000 +5,54% 171,700 163,700 162,400 24 mei
ICG ENT.TR ... 1.216,000 +15,000 +1,25% 1.244,000 1.200,000 1.201,000 24 mei
IG GROUP HLDGS PLC 795,500 +10,000 +1,27% 797,500 784,000 785,500 24 mei
IMPAX ENVIRONMTL ... 397,500 -1,000 -0,25% 397,500 395,500 398,500 24 mei
INCHCAPE PLC ... 821,500 +5,000 +0,61% 831,500 820,000 816,500 24 mei
INDIVIOR PLC ... 1.344,000 -1,000 -0,07% 1.359,000 1.300,000 1.345,000 24 mei
INTEGRAFIN HLDGS ... 355,500 +1,500 +0,42% 358,000 346,000 354,000 24 mei
INTL PUBLIC PARTN... 121,200 -1,000 -0,82% 122,200 121,000 122,200 24 mei
INTL.DISTRI.SVCS.... 319,400 +4,600 +1,46% 321,600 306,400 314,800 24 mei
INVESTEC PLC ... 542,500 +16,500 +3,14% 543,500 515,500 526,000 24 mei
IP GROUP PLC ... 51,950 +0,450 +0,87% 52,300 51,200 51,500 24 mei
ITV PLC ... 77,000 +0,825 +1,08% 77,200 74,700 76,175 24 mei
IWG PLC ... 204,800 -0,800 -0,39% 205,800 204,200 205,600 24 mei
JLEN ENVIRONMENT.... 85,700 -1,400 -1,61% 85,700 85,000 87,100 24 mei
JOHN WOOD GR.LS-,... 188,400 +6,800 +3,74% 189,500 179,600 181,600 24 mei
JOHNSON MATT. LS ... 1.779,000 -3,000 -0,17% 1.790,000 1.758,000 1.782,000 24 mei
JPM AMERICAN INV.... 974,000 -8,000 -0,81% 975,000 970,500 982,000 24 mei
JPM EM.MKTS INVT ... 105,600 +0,200 +0,19% 105,600 105,200 105,400 24 mei
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 962,000 +9,000 +0,94% 964,000 953,000 953,000 24 mei
JPM JAPAN.INV.TR.... 516,000 +3,500 +0,68% 516,000 512,000 512,500 24 mei
JPM.GLOB.GWTH+INC... 559,500 -2,500 -0,44% 560,500 559,500 562,000 24 mei
JTC PLC ... 929,000 +3,000 +0,32% 934,000 910,000 926,000 24 mei
JUPITER FD MANAG.... 86,000 +0,200 +0,23% 86,700 83,500 85,800 24 mei
JUST GROUP PLC ... 107,400 +2,600 +2,48% 107,400 103,600 104,800 24 mei
KAINOS GROUP PLC ... 1.232,000 -22,000 -1,75% 1.240,000 1.213,000 1.254,000 24 mei
KELLER GRP PLC ... 1.372,000 +16,000 +1,18% 1.376,000 1.332,000 1.356,000 24 mei
KIER GROUP PLC ... 148,800 +1,000 +0,68% 149,200 145,900 147,800 24 mei
LANCASHIRE HLDGS ... 615,000 +2,000 +0,33% 620,000 603,000 613,000 24 mei
LAW DEBENTURE COR... 880,000 -4,000 -0,45% 883,000 877,000 884,000 24 mei
LONDONMETRIC PROP... 200,600 -0,600 -0,30% 202,000 199,700 201,200 24 mei
MAN GROUP DL-03... 261,400 +8,000 +3,16% 262,400 251,000 253,400 24 mei
MARSHALLS PLC ... 324,000 +3,500 +1,09% 325,500 317,000 320,500 24 mei
MERCANTILE INV.TR... 247,000 +3,500 +1,44% 247,500 241,000 243,500 24 mei
MERCHANTS TR. ... 580,000 -1,000 -0,17% 583,000 579,000 581,000 24 mei
MITCHELLS+BUT. LS... 300,500 +4,250 +1,43% 301,250 295,500 296,250 24 mei
MITIE GRP PLC LS... 120,300 +0,300 +0,25% 120,400 119,400 120,000 24 mei
MOBICO GROUP ... 57,550 -0,900 -1,54% 57,650 56,500 58,450 24 mei
MONKS INV. TR. PL... 1.180,000 +6,000 +0,51% 1.180,000 1.170,000 1.174,000 24 mei
MONY GROUP PLC ... 227,400 -4,000 -1,73% 230,200 227,000 231,400 24 mei
MOONPIG GROUP PLC... 155,800 +1,600 +1,04% 158,800 151,800 154,200 24 mei
MORGAN ADVANCED M... 317,500 0,000 0,00% 320,500 315,500 317,500 24 mei
MORGAN SINDALL GR... 2.530,000 +30,000 +1,20% 2.530,000 2.495,000 2.500,000 24 mei
MURRAY INCOME TR.... 872,000 -1,000 -0,11% 872,000 868,000 873,000 24 mei
MURRAY INTL TR. ... 252,500 0,000 0,00% 253,750 251,000 252,500 24 mei
NB PRIVATE EQUITY... 1.604,000 0,000 0,00% 1.608,000 1.596,000 1.604,000 24 mei
NETWORK INTERN. (... 392,800 -0,100 -0,03% 393,000 392,800 392,900 24 mei
NEXTENERGY SOLAR FD 72,850 +0,050 +0,07% 72,850 71,700 72,800 24 mei
NINETY ONE PLC ... 175,300 -0,200 -0,11% 176,100 173,500 175,500 24 mei
NORTH ATL.S.CO.I.... 4.190,000 +90,000 +2,20% 4.190,000 4.140,000 4.100,000 24 mei
OSB GROUP PLC ... 473,600 +3,500 +0,74% 477,200 467,400 470,100 24 mei
OXFORD INSTR. PLC... 2.370,000 -15,000 -0,63% 2.410,000 2.355,000 2.385,000 24 mei
PAC. HORIZON INV.... 636,000 -3,000 -0,47% 636,000 634,500 639,000 24 mei
PAGEGROUP PLC ... 484,600 -1,800 -0,37% 487,600 480,600 486,400 24 mei
PANTHEON INTL PLC... 327,000 +0,500 +0,15% 327,000 326,500 326,500 24 mei
PARAGON BANKING G... 767,750 +14,750 +1,96% 768,000 743,500 753,000 24 mei
PENNON GROUP NEW ... 609,000 -11,500 -1,85% 616,000 604,000 620,500 24 mei
PERSHING SQUARE H... 4.072,000 -54,000 -1,31% 4.102,000 4.050,000 4.126,000 24 mei
PERSIMMON PLC ... 1.478,500 +14,500 +0,99% 1.492,000 1.460,000 1.464,000 24 mei
PERSONAL ASSETS ... 486,500 -1,500 -0,31% 486,500 485,500 488,000 24 mei
PETS AT HOME GROU... 275,200 +0,200 +0,07% 280,800 272,400 275,000 24 mei
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 479,500 +6,500 +1,37% 479,500 465,500 473,000 24 mei
PLUS500 LTD. ... 2.232,000 +70,000 +3,24% 2.246,000 2.168,000 2.162,000 24 mei
POLAR CAP.T. ... 3.075,000 0,000 0,00% 3.080,000 3.035,000 3.075,000 24 mei
PPHE HOTEL GROUP ... 1.355,000 -50,000 -3,56% 1.380,000 1.350,000 1.405,000 24 mei
PREMIER FOODS PLC... 174,400 +0,400 +0,23% 175,400 173,200 174,000 24 mei
PRIMARY HEALTH ... 92,450 +0,400 +0,43% 92,700 91,400 92,050 24 mei
PURETECH HEALTH P... 226,750 +0,250 +0,11% 227,250 225,000 226,500 24 mei
PZ CUSSONS ... 112,000 +0,600 +0,54% 112,000 106,800 111,400 24 mei
QINETIQ GROUP PLC... 410,600 -11,200 -2,66% 418,400 405,600 421,800 24 mei
QUILTER PLC 144A ... 117,900 +1,800 +1,55% 118,300 114,600 116,100 24 mei
RATHBONES GROUP ... 1.784,000 +28,000 +1,59% 1.788,000 1.754,000 1.756,000 24 mei
REDROW PLC ... 721,000 +3,500 +0,49% 727,500 711,500 717,500 24 mei
RENEWABLES INFRAS... 98,900 -0,400 -0,40% 99,400 98,400 99,300 24 mei
RENISHAW PLC ... 4.040,000 +32,500 +0,81% 4.045,000 3.965,000 4.007,500 24 mei
RHI MAGNESITA N.V. 3.560,000 -25,000 -0,70% 3.575,000 3.510,000 3.585,000 24 mei
RIT CAP. PARTNERS... 1.836,000 -18,000 -0,97% 1.846,000 1.836,000 1.854,000 24 mei
ROTORK PLC ... 343,400 0,000 0,00% 344,800 340,000 343,400 24 mei
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,500 -1,500 -0,55% 274,750 272,500 274,000 24 mei
SAFESTORE HLDGS ... 880,000 +4,250 +0,49% 884,500 869,000 875,750 24 mei
SAVILLS PLC ... 1.148,000 +22,000 +1,95% 1.148,000 1.116,000 1.126,000 24 mei
SCHRODER ASIAPACI... 520,000 -4,000 -0,76% 523,000 517,000 524,000 24 mei
SCHRODER ORIENTAL... 270,500 0,000 0,00% 271,500 270,500 270,500 24 mei
SCOTT.AMER.INV. ... 511,000 -1,000 -0,20% 511,500 509,000 512,000 24 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 63,800 +2,050 +3,32% 63,800 62,800 61,750 24 mei
SENIOR PLC ... 170,000 -0,200 -0,12% 171,600 166,200 170,200 24 mei
SEQUOIA ECO.INFR.... 78,400 -0,100 -0,13% 79,000 78,200 78,500 24 mei
SERCO GROUP PLC ... 181,500 -0,400 -0,22% 181,700 179,000 181,900 24 mei
SIRIUS REAL ESTAT... 96,850 +0,175 +0,18% 97,000 96,200 96,675 24 mei
SMITHSON INVESTME... 1.410,000 +8,000 +0,57% 1.410,000 1.394,000 1.402,000 24 mei
SOFTCAT PLC ... 1.712,000 -13,000 -0,75% 1.727,000 1.701,000 1.725,000 24 mei
SPECTRIS PLC ... 3.282,000 +10,000 +0,31% 3.290,000 3.230,000 3.272,000 24 mei
SPIRE HEALTHCARE GRP 256,500 +1,750 +0,69% 258,750 255,000 254,750 24 mei
SPIRENT COMMUNIC.... 182,700 -3,300 -1,77% 183,400 181,700 186,000 24 mei
SSP GROUP L... 177,200 -1,200 -0,67% 177,350 173,700 178,400 24 mei
STHREE PLC ... 438,000 +1,500 +0,34% 442,500 431,000 436,500 24 mei
SYNCONA ... 110,000 -0,800 -0,72% 112,800 110,000 110,800 24 mei
TARGET HEALTHCARE... 77,300 +2,000 +2,66% 77,900 75,950 75,300 24 mei
TATE +LYLE LS-,29... 716,500 +5,000 +0,70% 718,500 709,000 711,500 24 mei
TBC BANK GROUP ... 2.685,000 -35,000 -1,29% 2.735,000 2.675,000 2.720,000 24 mei
TELECOM PLUS PLC ... 1.802,000 +10,000 +0,56% 1.820,000 1.778,000 1.792,000 24 mei
TEMPLE BAR INV.TR... 271,500 +1,500 +0,56% 271,500 269,000 270,000 24 mei
TEMPLETON E.M.I.T... 161,200 -0,600 -0,37% 161,600 161,200 161,800 24 mei
TI FLUID SYSTEMS ... 133,000 -1,000 -0,75% 133,400 131,800 134,000 24 mei
TP ICAP GROUP PLC... 209,500 -1,500 -0,71% 210,250 208,500 211,000 24 mei
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 330,500 +1,000 +0,30% 330,500 325,500 329,500 24 mei
TRAINLINE PLC ... 326,200 +2,800 +0,87% 327,400 318,200 323,400 24 mei
TRAVIS PERKINS ... 852,500 +18,500 +2,22% 872,000 845,500 834,000 24 mei
TRITAX BIG BOX RE... 155,000 +1,300 +0,85% 156,100 153,200 153,700 24 mei
TRITAX EUROBOX PL... 56,100 -1,100 -1,92% 57,100 55,900 57,200 24 mei
TUI AG NA O.N. 549,000 +11,500 +2,14% 549,500 531,000 537,500 24 mei
TWENTYF.INCOME FD... 102,800 0,000 0,00% 103,200 102,800 102,800 24 mei
TYMAN PLC LS -,05 375,000 -1,500 -0,40% 375,500 373,500 376,500 24 mei
VESUVIUS PLC LS 0,10 490,500 +8,000 +1,66% 490,500 477,000 482,500 24 mei
VICTREX PLC ... 1.288,000 -24,000 -1,83% 1.296,000 1.278,000 1.312,000 24 mei
VIRGIN MONEY UK ... 212,900 -0,100 -0,05% 213,200 212,600 213,000 24 mei
VOLUTION GROUP ... 455,000 +4,250 +0,94% 462,500 453,500 450,750 24 mei
WATCH.O.SWITZ.GR.... 407,600 +7,000 +1,75% 408,800 392,200 400,600 24 mei
WETHERSPOON (J D)... 792,000 +3,000 +0,38% 793,500 786,000 789,000 24 mei
WH SMITH LS -,220895 1.103,000 -8,500 -0,76% 1.117,000 1.093,000 1.111,500 24 mei
WITAN INV. TRUST ... 263,500 0,000 0,00% 263,500 261,000 263,500 24 mei
WIZZ AIR HLDGS L... 2.174,000 +3,000 +0,14% 2.202,000 2.146,000 2.171,000 24 mei
WORKSPACE GROUP ... 549,000 +6,000 +1,10% 549,000 539,000 543,000 24 mei
WORLDWIDE HEALTH.... 346,000 -1,000 -0,29% 346,000 344,250 347,000 24 mei
ZIGUP PLC ... 432,000 +2,000 +0,47% 432,000 425,500 430,000 24 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront