Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,400 +0,200 +0,42% 47,640 46,940 47,200 10 mei
AIR FRANCE-KLM IN... 10,520 +0,230 +2,24% 10,720 10,400 10,290 10 mei
ALFEN N.V. EO -,10 39,490 -0,760 -1,89% 40,600 39,480 40,250 10 mei
AMG CRITICAL MATE... 23,030 +0,330 +1,45% 23,750 22,640 22,700 10 mei
APERAM S.A. 26,220 -0,150 -0,57% 26,500 26,100 26,370 10 mei
ARCADIS NV ... 60,750 +0,100 +0,16% 60,900 59,650 60,650 10 mei
BASIC-FIT N.V. EO... 21,940 +0,480 +2,24% 22,060 21,420 21,460 10 mei
CORBION N.V. NAM.... 21,520 +0,160 +0,75% 21,780 21,280 21,360 10 mei
CTP N.V. ... 16,500 0,000 0,00% 16,640 16,440 16,500 10 mei
EUROCOMM.PR. CERT... 22,150 +0,400 +1,84% 22,450 21,600 21,750 10 mei
FAGRON N.V. PORT. 18,920 +0,150 +0,80% 18,940 18,820 18,770 10 mei
FLOW TRADERS LTD ... 19,950 -0,030 -0,15% 20,100 19,930 19,980 10 mei
FUGRO NV NAM. EO ... 23,420 +0,080 +0,34% 23,560 23,280 23,340 10 mei
GALAPAGOS N.V. 26,680 -0,240 -0,89% 26,920 26,640 26,920 10 mei
INPOST S.A. ... 15,370 -0,210 -1,35% 15,600 15,260 15,580 10 mei
JUST EAT TAKEAWAY... 13,190 +0,010 +0,08% 13,410 13,130 13,180 10 mei
KON. VOPAK NV ... 37,440 -0,040 -0,11% 37,840 37,400 37,480 10 mei
OCI N.V. EO 0,02 24,700 -0,330 -1,32% 25,105 24,690 25,030 10 mei
SBM OFFSHORE N.V.... 14,030 -0,170 -1,20% 14,320 13,990 14,200 10 mei
SIGNIFY N.V. ... 27,180 0,000 0,00% 27,500 27,120 27,180 10 mei
TKH GROUP NV CVA ... 39,500 -0,380 -0,95% 39,980 39,220 39,880 10 mei
VAN LANSCHOT KEMP... 39,350 -0,200 -0,51% 40,000 39,100 39,550 10 mei
WAREHOUSES DE PAU... 25,900 -0,080 -0,31% 26,200 25,880 25,980 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront