Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,520 +0,320 +0,68% 47,580 46,940 47,200 11:36
AIR FRANCE-KLM IN... 10,673 +0,383 +3,72% 10,720 10,400 10,290 11:37
ALFEN N.V. EO -,10 40,340 +0,090 +0,22% 40,600 40,230 40,250 11:34
AMG CRITICAL MATE... 23,690 +0,990 +4,36% 23,750 22,640 22,700 11:35
APERAM S.A. 26,460 +0,090 +0,34% 26,480 26,100 26,370 11:36
ARCADIS NV ... 60,200 -0,450 -0,74% 60,400 59,650 60,650 11:32
BASIC-FIT N.V. EO... 21,760 +0,300 +1,40% 21,820 21,420 21,460 11:36
CORBION N.V. NAM.... 21,780 +0,420 +1,97% 21,780 21,420 21,360 11:34
CTP N.V. ... 16,580 +0,080 +0,48% 16,640 16,440 16,500 11:36
EUROCOMM.PR. CERT... 22,450 +0,700 +3,22% 22,450 21,600 21,750 11:15
FAGRON N.V. PORT. 18,860 +0,090 +0,48% 18,920 18,820 18,770 11:24
FLOW TRADERS LTD ... 20,030 +0,050 +0,25% 20,080 19,950 19,980 11:36
FUGRO NV NAM. EO ... 23,400 +0,060 +0,26% 23,450 23,280 23,340 11:36
GALAPAGOS N.V. 26,860 -0,060 -0,22% 26,900 26,720 26,920 11:31
INPOST S.A. ... 15,445 -0,135 -0,87% 15,600 15,395 15,580 11:37
JUST EAT TAKEAWAY... 13,390 +0,210 +1,59% 13,410 13,215 13,180 11:36
KON. VOPAK NV ... 37,790 +0,310 +0,83% 37,840 37,600 37,480 11:36
OCI N.V. EO 0,02 24,995 -0,035 -0,14% 25,105 24,860 25,030 11:35
SBM OFFSHORE N.V.... 14,180 -0,020 -0,14% 14,320 14,170 14,200 11:34
SIGNIFY N.V. ... 27,420 +0,240 +0,88% 27,470 27,260 27,180 11:37
TKH GROUP NV CVA ... 39,640 -0,240 -0,60% 39,980 39,420 39,880 11:33
VAN LANSCHOT KEMP... 39,500 -0,050 -0,13% 40,000 39,250 39,550 11:29
WAREHOUSES DE PAU... 26,080 +0,100 +0,38% 26,200 26,000 25,980 11:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront