Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,170 +0,130 +0,81% 16,200 16,050 16,040 17:29
ADYEN N.V. ... 1.249,200 +23,200 +1,89% 1.253,400 1.222,100 1.226,000 17:29
AEGON LTD. 6,138 +0,078 +1,29% 6,165 6,076 6,060 17:29
AHOLD DELHAIZE,KO... 29,675 +0,225 +0,76% 29,940 29,440 29,450 17:29
AKZO NOBEL E... 62,880 -1,180 -1,84% 64,340 62,860 64,060 17:29
ARCELORMITTAL S.A... 23,890 +0,210 +0,89% 24,325 23,860 23,680 17:29
ASM INTL N.V. ... 621,800 +12,000 +1,97% 625,300 608,600 609,800 17:35
ASML HOLDING E... 864,500 +16,600 +1,96% 870,700 848,850 847,900 17:35
ASR NEDERLAND N.V... 48,740 +0,355 +0,73% 49,170 48,530 48,385 17:29
BE SEMICON.INDSIN... 134,000 +3,050 +2,33% 134,950 129,250 130,950 17:29
DSM-FIRMENICH AG ... 103,225 -1,850 -1,76% 105,850 103,150 105,075 17:29
EXOR N.V. 102,400 0,000 0,00% 103,200 102,100 102,400 17:35
HEINEKEN ... 93,760 +0,320 +0,34% 93,860 93,060 93,440 17:35
IMCD N.V. ... 147,600 +0,250 +0,17% 148,750 146,800 147,350 17:29
ING GROEP NV ... 16,058 +0,004 +0,02% 16,090 16,018 16,054 17:35
KON. KPN NV ... 3,408 -0,008 -0,23% 3,433 3,405 3,416 17:35
KONINKL. PHILIPS ... 24,880 +0,310 +1,26% 24,965 24,580 24,570 17:29
NN GROUP NV EO -,12 45,740 +0,210 +0,46% 46,090 45,595 45,530 17:35
PROSUS NV ... 33,870 +0,115 +0,34% 34,090 33,745 33,755 17:29
RANDSTAD NV ... 48,880 +1,010 +2,11% 49,110 47,955 47,870 17:29
RELX PLC LS ... 40,290 +0,250 +0,62% 40,300 40,040 40,040 17:29
SHELL PLC ... 34,375 +0,392 +1,16% 34,435 34,180 33,983 17:29
UNILEVER PLC LS... 49,810 +0,330 +0,67% 49,870 49,550 49,480 17:29
UNIVERSAL MUSIC G... 28,080 -0,780 -2,70% 29,000 27,815 28,860 17:29
WOLTERS KLUWER NA... 146,950 -1,250 -0,84% 147,375 146,150 148,200 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront