Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,000 +1,400 +0,84% 170,100 168,400 167,600 17:26
AEDIFICA S.A. 63,500 +0,150 +0,24% 63,800 62,900 63,350 17:29
AGEAS SA/NV 45,160 +0,340 +0,76% 45,210 44,860 44,820 17:29
ANHEUSER-BUSCH INBEV 58,850 +0,070 +0,12% 59,140 58,380 58,780 17:29
ARGENX SE EO -,10 348,900 -18,600 -5,06% 356,550 323,400 367,500 17:35
COFINIMMO 66,550 +0,650 +0,99% 66,950 65,250 65,900 17:29
D'IETEREN GROUP P.S. 219,200 +1,700 +0,78% 219,800 217,000 217,500 17:29
ELIA GROUP 98,175 +1,125 +1,16% 98,250 96,275 97,050 17:29
GALAPAGOS N.V. 26,920 -0,020 -0,07% 27,080 26,740 26,940 17:29
GBL SA 69,950 -1,850 -2,58% 70,050 69,200 71,800 17:29
KBC GROEP N.V. 71,100 +0,480 +0,68% 71,160 70,520 70,620 17:29
LOTUS BAKER. 9.730,000 +160,000 +1,67% 9.780,000 9.600,000 9.570,000 17:28
MELEXIS NV 82,050 +0,300 +0,37% 82,350 81,700 81,750 17:29
SOFINA 220,800 +0,100 +0,05% 222,000 220,000 220,700 17:27
SOLVAY S.A. A 34,510 -0,170 -0,49% 35,320 34,220 34,680 17:30
SYENSQO S.A. 94,670 +0,410 +0,43% 95,500 93,960 94,260 17:29
UCB S.A. 118,525 -2,725 -2,25% 120,875 118,100 121,250 17:29
UMICORE S.A. 21,740 -0,580 -2,60% 22,420 21,570 22,320 17:29
WAREHOUSES DE PAU... 25,980 -0,060 -0,23% 26,200 25,860 26,040 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront