Direct naar:
500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
1.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
3.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
3.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.481,800
0
|
1.513,300
0
|
|
|
Call
OESX
|
21 jun 24
|
1.475,000
0
|
1.506,600
0
|
|
|
Call
OESX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
3.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.450,200
0
|
1.481,800
0
|
|
|
3.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.381,900
0
|
1.413,500
0
|
|
|
Call
OESX
|
21 jun 24
|
1.375,700
0
|
1.407,300
0
|
|
|
3.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.326,100
0
|
1.357,700
0
|
|
|
Call
OESX
|
19 jul 24
|
1.336,100
0
|
1.367,700
0
|
|
|
3.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.276,500
0
|
1.308,000
0
|
|
|
3.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.257,100
0
|
1.288,600
0
|
|
|
Call
OESX
|
21 jun 24
|
1.251,600
0
|
1.283,200
0
|
|
|
3.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.232,100
0
|
1.263,700
0
|
|
|
Call
OESX
|
21 jun 24
|
1.226,800
0
|
1.258,400
0
|
|
|
3.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.202,000
0
|
1.233,600
0
|
|
|
3.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.182,200
0
|
1.213,700
0
|
|
|
Call
OESX
|
21 jun 24
|
1.177,200
0
|
1.208,800
0
|
|
|
Call
OESX
|
19 jul 24
|
1.188,100
0
|
1.219,700
0
|
|
|
3.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.127,600
0
|
1.159,200
0
|
|
|
3.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.102,800
0
|
1.134,400
0
|
|
|
3.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.082,300
0
|
1.113,900
0
|
|
|
Call
OESX
|
21 jun 24
|
1.078,100
0
|
1.109,700
0
|
|
|
3.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.053,300
0
|
1.084,900
0
|
|
|
3.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.028,500
0
|
1.060,100
0
|
|
|
Call
OESX
|
19 jul 24
|
1.040,300
0
|
1.072,000
0
|
|
|
3.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.003,700
0
|
1.035,300
0
|
|
|
4.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
990,500
0
|
1.022,100
0
|
|
|
Call
OESX
|
17 mei 24
|
982,500
0
|
1.014,100
0
|
|
|
Call
OESX
|
24 mei 24
|
973,700
0
|
1.005,300
0
|
|
|
Call
OESX
|
21 jun 24
|
979,000
0
|
1.010,600
0
|
|
|
4.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
954,200
0
|
985,900
0
|
|
|
4.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
932,600
0
|
964,200
0
|
|
|
Call
OESX
|
21 jun 24
|
929,500
0
|
961,100
0
|
|
|
4.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
907,600
0
|
939,200
0
|
|
|
Call
OESX
|
21 jun 24
|
904,800
0
|
936,400
0
|
|
|
4.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
882,700
0
|
914,300
0
|
|
|
Call
OESX
|
21 jun 24
|
880,000
0
|
911,700
0
|
|
|
Call
OESX
|
19 jul 24
|
893,000
0
|
924,600
0
|
|
|
4.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
857,700
0
|
889,300
0
|
|
|
Call
OESX
|
21 jun 24
|
855,300
0
|
887,000
0
|
|
|
4.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
832,800
0
|
864,400
0
|
|
|
Call
OESX
|
21 jun 24
|
830,600
0
|
862,300
0
|
|
|
4.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
807,800
0
|
839,400
0
|
|
|
Call
OESX
|
21 jun 24
|
805,900
0
|
837,600
0
|
|
|
4.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
782,900
0
|
814,500
0
|
|
|
Call
OESX
|
21 jun 24
|
781,200
0
|
813,000
0
|
|
|
4.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
756,500
0
|
788,400
0
|
|
|
4.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
733,000
0
|
764,600
0
|
|
|
Call
OESX
|
21 jun 24
|
731,800
0
|
763,800
0
|
|
|
Call
OESX
|
19 jul 24
|
746,300
0
|
778,000
0
|
|
|
4.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
708,100
0
|
739,700
0
|
|
|
Call
OESX
|
21 jun 24
|
707,200
0
|
739,200
0
|
|
|
4.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
683,200
0
|
714,800
0
|
|
|
Call
OESX
|
21 jun 24
|
682,500
0
|
714,600
0
|
|
|
4.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
658,200
0
|
689,800
0
|
|
|
Call
OESX
|
21 jun 24
|
657,800
0
|
690,100
0
|
|
|
Call
OESX
|
19 jul 24
|
673,400
0
|
705,100
0
|
|
|
4.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
633,300
0
|
664,900
0
|
|
|
Call
OESX
|
21 jun 24
|
633,200
0
|
665,600
0
|
|
|
Call
OESX
|
19 jul 24
|
649,300
0
|
680,900
0
|
|
|
Call
OESX
|
16 aug 24
|
675,800
0
|
686,000
0
|
|
|
4.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
608,400
0
|
640,000
0
|
|
|
Call
OESX
|
21 jun 24
|
608,600
0
|
641,200
0
|
|
|
Call
OESX
|
19 jul 24
|
625,100
0
|
656,800
0
|
|
|
4.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
583,500
0
|
615,000
0
|
|
|
Call
OESX
|
21 jun 24
|
584,000
0
|
616,800
0
|
|
|
Call
OESX
|
19 jul 24
|
601,100
0
|
632,800
0
|
|
|
4.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
558,500
0
|
590,100
0
|
|
|
Call
OESX
|
21 jun 24
|
559,500
0
|
592,400
0
|
|
|
Call
OESX
|
19 jul 24
|
577,100
0
|
608,800
0
|
|
|
4.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
540,800
0
|
572,300
0
|
|
|
Call
OESX
|
17 mei 24
|
533,600
0
|
565,200
0
|
|
|
Call
OESX
|
21 jun 24
|
535,000
0
|
568,100
0
|
|
|
Call
OESX
|
19 jul 24
|
563,500
0
|
575,000
0
|
|
|
Call
OESX
|
16 aug 24
|
580,600
0
|
592,100
0
|
|
|
4.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
508,700
0
|
540,300
0
|
|
|
Call
OESX
|
21 jun 24
|
510,600
0
|
543,800
0
|
|
|
Call
OESX
|
19 jul 24
|
539,700
0
|
551,200
0
|
|
|
4.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
483,800
0
|
515,400
0
|
|
|
Call
OESX
|
21 jun 24
|
486,300
0
|
519,600
0
|
|
|
Call
OESX
|
19 jul 24
|
516,100
0
|
527,600
0
|
|
|
Call
OESX
|
16 aug 24
|
538,400
0
|
545,800
0
|
|
|
4.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
458,900
0
|
490,500
0
|
|
|
Call
OESX
|
21 jun 24
|
462,200
0
|
495,400
0
|
|
|
Call
OESX
|
19 jul 24
|
492,600
0
|
504,100
0
|
|
|
4.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
434,000
0
|
465,600
0
|
|
|
Call
OESX
|
21 jun 24
|
438,100
0
|
471,400
0
|
|
|
Call
OESX
|
19 jul 24
|
469,300
0
|
476,800
0
|
|
|
4.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
409,100
0
|
440,700
0
|
|
|
Call
OESX
|
21 jun 24
|
425,500
0
|
436,100
0
|
|
|
Call
OESX
|
19 jul 24
|
446,100
0
|
453,500
0
|
|
|
4.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
384,300
0
|
415,900
0
|
|
|
Call
OESX
|
21 jun 24
|
401,700
0
|
412,200
0
|
|
|
Call
OESX
|
19 jul 24
|
423,100
0
|
430,500
0
|
|
|
4.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
359,500
0
|
391,100
0
|
|
|
Call
OESX
|
21 jun 24
|
378,300
0
|
388,300
0
|
|
|
Call
OESX
|
19 jul 24
|
400,300
0
|
407,700
0
|
|
|
4.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
334,600
0
|
366,300
0
|
|
|
Call
OESX
|
21 jun 24
|
355,100
0
|
364,700
0
|
|
|
Call
OESX
|
19 jul 24
|
377,800
0
|
385,200
0
|
|
|
Call
OESX
|
16 aug 24
|
404,300
0
|
408,800
0
|
|
|
4.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
309,900
0
|
341,500
0
|
|
|
Call
OESX
|
21 jun 24
|
332,100
0
|
341,300
0
|
|
|
Call
OESX
|
19 jul 24
|
355,800
0
|
362,900
0
|
|
|
Call
OESX
|
16 aug 24
|
382,800
0
|
387,100
0
|
|
|
4.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
291,000
0
|
322,600
0
|
|
|
Call
OESX
|
17 mei 24
|
285,100
0
|
316,800
0
|
|
|
Call
OESX
|
21 jun 24
|
309,400
0
|
318,200
0
|
|
|
Call
OESX
|
19 jul 24
|
334,000
0
|
341,000
0
|
|
|
Call
OESX
|
16 aug 24
|
361,600
0
|
365,800
0
|
|
|
4.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
266,100
0
|
297,700
0
|
|
|
Call
OESX
|
17 mei 24
|
260,500
0
|
292,100
0
|
|
|
Call
OESX
|
24 mei 24
|
254,700
0
|
286,400
0
|
|
|
Call
OESX
|
21 jun 24
|
285,700
0
|
295,300
0
|
|
|
Call
OESX
|
19 jul 24
|
312,600
0
|
319,400
0
|
|
|
4.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
235,900
0
|
267,600
0
|
|
|
Call
OESX
|
24 mei 24
|
246,000
100
|
249,100
437
|
|
|
Call
OESX
|
21 jun 24
|
263,700
0
|
273,000
0
|
|
|
Call
OESX
|
19 jul 24
|
291,500
0
|
298,200
0
|
|
|
Call
OESX
|
16 aug 24
|
320,200
0
|
324,100
0
|
|
|
4.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
216,200
0
|
247,800
0
|
|
|
Call
OESX
|
17 mei 24
|
211,500
0
|
243,200
0
|
|
|
Call
OESX
|
24 mei 24
|
221,500
0
|
224,400
0
|
|
|
Call
OESX
|
21 jun 24
|
242,200
0
|
251,000
0
|
|
|
Call
OESX
|
19 jul 24
|
270,900
0
|
277,700
0
|
|
|
4.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
192,500
0
|
221,700
0
|
|
|
Call
OESX
|
17 mei 24
|
188,700
0
|
217,500
0
|
|
|
Call
OESX
|
24 mei 24
|
198,200
0
|
201,200
0
|
|
|
Call
OESX
|
21 jun 24
|
221,200
0
|
229,700
0
|
|
|
Call
OESX
|
19 jul 24
|
250,800
0
|
257,100
0
|
|
|
4.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
169,400
0
|
195,100
0
|
|
|
Call
OESX
|
17 mei 24
|
174,800
0
|
183,500
0
|
|
|
Call
OESX
|
24 mei 24
|
176,200
103
|
179,000
103
|
|
|
Call
OESX
|
21 jun 24
|
200,700
0
|
208,800
0
|
|
|
Call
OESX
|
19 jul 24
|
231,100
0
|
237,300
0
|
|
|
4.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
153,400
0
|
161,300
0
|
|
|
Call
OESX
|
17 mei 24
|
150,300
0
|
160,600
0
|
|
|
Call
OESX
|
24 mei 24
|
154,000
106
|
156,800
106
|
|
|
Call
OESX
|
21 jun 24
|
181,000
0
|
188,600
0
|
|
|
Call
OESX
|
19 jul 24
|
212,100
0
|
218,300
0
|
|
|
4.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
129,400
0
|
136,100
0
|
|
|
Call
OESX
|
17 mei 24
|
128,100
0
|
136,900
0
|
|
|
Call
OESX
|
31 mei 24
|
136,500
0
|
140,900
0
|
|
|
Call
OESX
|
21 jun 24
|
162,000
0
|
167,400
0
|
|
|
Call
OESX
|
19 jul 24
|
197,000
0
|
199,600
0
|
|
|
4.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
105,800
0
|
111,200
0
|
|
|
Call
OESX
|
17 mei 24
|
106,900
0
|
114,200
0
|
|
|
Call
OESX
|
24 mei 24
|
110,000
0
|
114,500
0
|
|
|
Call
OESX
|
31 mei 24
|
116,900
0
|
121,200
0
|
|
|
Call
OESX
|
21 jun 24
|
143,800
0
|
148,900
0
|
|
|
4.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
82,600
0
|
86,500
0
|
|
|
Call
OESX
|
17 mei 24
|
86,800
0
|
92,700
0
|
|
|
Call
OESX
|
24 mei 24
|
91,300
0
|
95,300
0
|
|
|
Call
OESX
|
31 mei 24
|
98,500
0
|
102,800
0
|
|
|
Call
OESX
|
21 jun 24
|
126,600
0
|
131,300
0
|
|
|
4.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
60,400
0
|
63,500
0
|
|
|
Call
OESX
|
17 mei 24
|
69,800
0
|
72,500
0
|
|
|
Call
OESX
|
24 mei 24
|
74,100
0
|
77,500
0
|
|
|
Call
OESX
|
31 mei 24
|
81,400
0
|
84,700
0
|
|
|
Call
OESX
|
07 jun 24
|
93,700
0
|
97,300
0
|
|
|
4.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
40,200
0
|
42,200
0
|
|
|
Call
OESX
|
17 mei 24
|
53,200
0
|
54,800
0
|
|
|
Call
OESX
|
24 mei 24
|
59,700
110
|
61,600
351
|
|
|
Call
OESX
|
31 mei 24
|
66,500
0
|
69,100
0
|
|
|
Call
OESX
|
21 jun 24
|
96,500
0
|
100,900
0
|
|
|
5.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
23,800
0
|
25,000
0
|
|
|
Call
OESX
|
17 mei 24
|
39,200
0
|
40,000
0
|
|
|
Call
OESX
|
24 mei 24
|
45,800
370
|
47,500
370
|
|
|
Call
OESX
|
31 mei 24
|
52,900
0
|
54,900
0
|
|
|
Call
OESX
|
07 jun 24
|
64,000
0
|
67,000
0
|
|
|
5.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
12,200
0
|
12,900
0
|
|
|
Call
OESX
|
17 mei 24
|
26,900
0
|
27,900
0
|
|
|
Call
OESX
|
24 mei 24
|
33,900
0
|
35,300
0
|
|
|
Call
OESX
|
31 mei 24
|
41,100
0
|
42,800
0
|
|
|
Call
OESX
|
07 jun 24
|
52,700
370
|
54,600
300
|
|
|
5.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
5,100
0
|
5,800
0
|
|
|
Call
OESX
|
17 mei 24
|
17,800
0
|
18,400
0
|
|
|
Call
OESX
|
24 mei 24
|
24,600
0
|
25,700
0
|
|
|
Call
OESX
|
31 mei 24
|
31,100
0
|
32,600
0
|
|
|
Call
OESX
|
07 jun 24
|
41,400
0
|
43,400
0
|
|
|
5.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
1,600
0
|
2,600
0
|
|
|
Call
OESX
|
17 mei 24
|
11,100
0
|
11,700
0
|
|
|
Call
OESX
|
24 mei 24
|
17,400
0
|
18,100
0
|
|
|
Call
OESX
|
31 mei 24
|
23,300
0
|
24,200
0
|
|
|
Call
OESX
|
07 jun 24
|
32,500
0
|
34,000
0
|
|
|
5.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,600
0
|
1,000
0
|
|
|
Call
OESX
|
17 mei 24
|
6,500
0
|
7,100
0
|
|
|
Call
OESX
|
24 mei 24
|
12,100
200
|
12,600
200
|
|
|
Call
OESX
|
31 mei 24
|
16,800
0
|
17,500
0
|
|
|
Call
OESX
|
07 jun 24
|
25,300
200
|
26,500
200
|
|
|
5.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,100
0
|
0,600
0
|
|
|
Call
OESX
|
17 mei 24
|
3,900
0
|
4,300
0
|
|
|
Call
OESX
|
24 mei 24
|
7,700
0
|
8,400
0
|
|
|
Call
OESX
|
31 mei 24
|
11,700
0
|
12,300
0
|
|
|
Call
OESX
|
07 jun 24
|
19,100
200
|
20,000
200
|
|
|
5.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,100
0
|
0,400
0
|
|
|
Call
OESX
|
17 mei 24
|
2,300
0
|
2,600
0
|
|
|
Call
OESX
|
24 mei 24
|
5,000
0
|
5,500
0
|
|
|
Call
OESX
|
31 mei 24
|
8,000
0
|
8,600
0
|
|
|
Call
OESX
|
07 jun 24
|
14,000
0
|
14,700
0
|
|
|
5.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
1,400
0
|
1,600
0
|
|
|
Call
OESX
|
24 mei 24
|
3,300
200
|
3,700
462
|
|
|
Call
OESX
|
31 mei 24
|
5,400
0
|
6,000
0
|
|
|
Call
OESX
|
07 jun 24
|
10,200
0
|
10,800
0
|
|
|
5.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,100
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,800
0
|
1,100
0
|
|
|
Call
OESX
|
24 mei 24
|
2,100
151
|
2,500
300
|
|
|
Call
OESX
|
31 mei 24
|
3,600
0
|
4,200
0
|
|
|
Call
OESX
|
07 jun 24
|
7,300
0
|
8,000
0
|
|
|
5.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,500
0
|
0,700
0
|
|
|
Call
OESX
|
24 mei 24
|
1,300
0
|
1,700
0
|
|
|
Call
OESX
|
31 mei 24
|
1,400
0
|
3,900
0
|
|
|
Call
OESX
|
07 jun 24
|
5,100
0
|
5,800
0
|
|
|
5.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,300
0
|
0,500
0
|
|
|
Call
OESX
|
24 mei 24
|
0,800
563
|
1,200
151
|
|
|
Call
OESX
|
31 mei 24
|
0,600
0
|
3,100
0
|
|
|
Call
OESX
|
07 jun 24
|
2,900
0
|
5,000
0
|
|
|
5.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,200
0
|
0,400
0
|
|
|
Call
OESX
|
24 mei 24
|
0,600
487
|
0,900
487
|
|
|
Call
OESX
|
07 jun 24
|
2,400
100
|
3,300
100
|
|
|
Call
OESX
|
21 jun 24
|
7,500
0
|
8,100
0
|
|
|
5.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,200
0
|
0,300
0
|
|
|
Call
OESX
|
24 mei 24
|
0,300
0
|
0,800
0
|
|
|
Call
OESX
|
31 mei 24
|
0,600
0
|
1,400
0
|
|
|
Call
OESX
|
21 jun 24
|
5,700
0
|
6,200
0
|
|
|
5.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,100
0
|
0,300
0
|
|
|
Call
OESX
|
31 mei 24
|
0,500
0
|
1,100
0
|
|
|
Call
OESX
|
21 jun 24
|
4,300
0
|
4,800
0
|
|
|
Call
OESX
|
19 jul 24
|
13,300
0
|
14,100
0
|
|
|
Call
OESX
|
16 aug 24
|
25,700
0
|
26,600
0
|
|
|
5.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,100
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
3,200
0
|
3,600
0
|
|
|
Call
OESX
|
19 jul 24
|
11,000
0
|
11,500
0
|
|
|
Call
OESX
|
16 aug 24
|
21,800
0
|
22,600
0
|
|
|
5.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
24 mei 24
|
0,100
0
|
0,500
0
|
|
|
Call
OESX
|
21 jun 24
|
2,500
0
|
2,800
0
|
|
|
Call
OESX
|
19 jul 24
|
8,900
0
|
9,400
0
|
|
|
Call
OESX
|
16 aug 24
|
18,400
0
|
18,700
0
|
|
|
5.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1,900
0
|
2,200
0
|
|
|
Call
OESX
|
19 jul 24
|
7,200
0
|
7,700
0
|
|
|
Call
OESX
|
16 aug 24
|
15,400
0
|
16,100
0
|
|
|
5.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1,400
0
|
1,700
0
|
|
|
Call
OESX
|
19 jul 24
|
5,700
0
|
6,300
0
|
|
|
Call
OESX
|
16 aug 24
|
12,900
0
|
13,800
0
|
|
|
5.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1,100
0
|
1,300
0
|
|
|
Call
OESX
|
19 jul 24
|
4,700
0
|
5,100
0
|
|
|
Call
OESX
|
16 aug 24
|
10,800
0
|
11,600
0
|
|
|
5.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,800
0
|
1,100
0
|
|
|
Call
OESX
|
19 jul 24
|
3,700
0
|
4,200
0
|
|
|
Call
OESX
|
16 aug 24
|
9,000
0
|
9,800
0
|
|
|
5.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,600
0
|
0,900
0
|
|
|
Call
OESX
|
19 jul 24
|
3,000
0
|
3,400
0
|
|
|
Call
OESX
|
16 aug 24
|
7,500
0
|
8,100
0
|
|
|
5.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,500
0
|
0,700
0
|
|
|
Call
OESX
|
19 jul 24
|
2,400
0
|
2,800
0
|
|
|
Call
OESX
|
16 aug 24
|
6,300
0
|
6,800
0
|
|
|
5.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,300
0
|
0,600
0
|
|
|
Call
OESX
|
19 jul 24
|
2,000
0
|
2,400
0
|
|
|
Call
OESX
|
16 aug 24
|
5,100
0
|
5,700
0
|
|
|
5.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,200
0
|
0,500
0
|
|
|
Call
OESX
|
19 jul 24
|
1,600
0
|
2,000
0
|
|
|
Call
OESX
|
16 aug 24
|
4,000
0
|
4,800
0
|
|
|
5.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,200
0
|
0,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1,300
0
|
1,700
0
|
|
|
Call
OESX
|
16 aug 24
|
3,300
0
|
4,000
0
|
|
|
5.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,100
0
|
0,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1,000
0
|
1,400
0
|
|
|
Call
OESX
|
16 aug 24
|
2,700
0
|
3,400
0
|
|
|
5.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,100
0
|
0,300
0
|
|
|
Call
OESX
|
19 jul 24
|
0,800
0
|
1,200
0
|
|
|
Call
OESX
|
16 aug 24
|
2,200
0
|
2,900
0
|
|
|
5.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
19 jul 24
|
0,700
0
|
1,100
0
|
|
|
Call
OESX
|
16 aug 24
|
1,800
0
|
2,400
0
|
|
|
5.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
19 jul 24
|
0,500
0
|
0,900
0
|
|
|
Call
OESX
|
16 aug 24
|
1,400
0
|
2,300
0
|
|
|
5.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
19 jul 24
|
0,500
0
|
0,800
0
|
|
|
5.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
19 jul 24
|
0,300
0
|
0,700
0
|
|
|
5.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,300
0
|
0,700
0
|
|
|
5.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,100
0
|
|
|
6.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,100
0
|
|
|
6.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,000
0
|
0,300
0
|
|
|