Direct naar:
500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
4.398,600
500
|
4.514,600
500
|
|
|
1.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
3.896,900
500
|
4.025,000
500
|
|
|
1.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
3.408,500
0
|
3.516,900
0
|
|
|
2.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.913,400
500
|
3.010,500
500
|
|
|
2.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.418,400
500
|
2.511,800
500
|
|
|
2.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.220,500
500
|
2.312,400
500
|
|
|
2.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.195,700
500
|
2.287,500
500
|
|
|
2.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.172,500
0
|
2.262,500
0
|
|
|
2.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.147,700
500
|
2.237,600
500
|
|
|
2.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.123,000
500
|
2.212,700
500
|
|
|
2.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.096,800
500
|
2.186,300
500
|
|
|
2.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.072,100
0
|
2.162,900
0
|
|
|
2.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.022,600
0
|
2.119,100
0
|
|
|
3.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.923,700
0
|
2.013,400
0
|
|
|
3.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.899,000
500
|
1.988,500
500
|
|
|
3.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.824,800
500
|
1.913,800
500
|
|
|
3.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.775,400
500
|
1.864,000
500
|
|
|
3.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.750,700
0
|
1.839,100
0
|
|
|
3.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.737,600
0
|
1.817,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1.726,000
0
|
1.814,200
0
|
|
|
3.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.676,600
500
|
1.764,400
500
|
|
|
3.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.651,900
500
|
1.739,500
500
|
|
|
3.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.638,000
0
|
1.717,300
0
|
|
|
Call
OESX
|
21 jun 24
|
1.627,200
500
|
1.714,700
500
|
|
|
3.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.588,200
0
|
1.667,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1.583,600
500
|
1.676,300
500
|
|
|
3.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.528,500
500
|
1.615,200
500
|
|
|
3.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.503,800
0
|
1.590,300
0
|
|
|
3.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.488,700
0
|
1.567,500
0
|
|
|
Call
OESX
|
21 jun 24
|
1.479,100
0
|
1.565,400
0
|
|
|
3.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.443,400
0
|
1.514,600
0
|
|
|
Call
OESX
|
21 jun 24
|
1.472,500
301
|
1.474,600
301
|
|
|
Call
OESX
|
19 jul 24
|
1.441,000
0
|
1.526,200
0
|
|
|
3.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.447,800
301
|
1.449,800
301
|
|
|
3.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.378,000
301
|
1.380,200
301
|
|
|
Call
OESX
|
21 jun 24
|
1.373,500
301
|
1.375,500
301
|
|
|
3.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.286,300
0
|
1.363,600
0
|
|
|
Call
OESX
|
19 jul 24
|
1.334,200
301
|
1.337,300
301
|
|
|
3.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.271,700
0
|
1.279,300
0
|
|
|
3.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.253,500
301
|
1.255,600
301
|
|
|
Call
OESX
|
21 jun 24
|
1.249,800
301
|
1.251,800
301
|
|
|
3.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.226,200
0
|
1.233,300
0
|
|
|
Call
OESX
|
21 jun 24
|
1.225,100
301
|
1.227,100
301
|
|
|
3.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.197,500
0
|
1.205,100
0
|
|
|
3.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
1.200,900
301
|
1.202,700
301
|
|
|
Call
OESX
|
21 jun 24
|
1.172,800
0
|
1.180,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1.186,800
301
|
1.189,900
301
|
|
|
3.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.126,300
301
|
1.128,300
301
|
|
|
3.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.098,800
0
|
1.106,300
0
|
|
|
3.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.045,300
0
|
1.115,300
0
|
|
|
Call
OESX
|
21 jun 24
|
1.074,100
0
|
1.081,600
0
|
|
|
3.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.015,600
0
|
1.090,700
0
|
|
|
3.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.027,600
301
|
1.029,500
301
|
|
|
Call
OESX
|
19 jul 24
|
1.039,900
301
|
1.042,900
301
|
|
|
3.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.000,200
0
|
1.007,600
0
|
|
|
4.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
979,600
301
|
981,600
301
|
|
|
Call
OESX
|
24 mei 24
|
971,400
301
|
974,700
301
|
|
|
Call
OESX
|
21 jun 24
|
978,300
301
|
980,200
301
|
|
|
4.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
917,600
0
|
991,700
0
|
|
|
4.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
927,500
0
|
934,500
0
|
|
|
Call
OESX
|
21 jun 24
|
893,100
0
|
966,900
0
|
|
|
4.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
904,900
301
|
907,000
301
|
|
|
Call
OESX
|
21 jun 24
|
904,500
301
|
906,300
301
|
|
|
4.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
846,600
0
|
915,900
0
|
|
|
Call
OESX
|
21 jun 24
|
877,100
0
|
884,400
0
|
|
|
Call
OESX
|
19 jul 24
|
893,600
301
|
896,600
301
|
|
|
4.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
852,900
0
|
859,800
0
|
|
|
Call
OESX
|
21 jun 24
|
855,300
301
|
857,200
301
|
|
|
4.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
830,300
301
|
832,400
301
|
|
|
Call
OESX
|
21 jun 24
|
830,800
301
|
832,600
301
|
|
|
4.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
805,400
301
|
807,500
301
|
|
|
Call
OESX
|
21 jun 24
|
806,200
301
|
808,100
301
|
|
|
4.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
747,400
0
|
816,200
0
|
|
|
Call
OESX
|
21 jun 24
|
781,700
301
|
783,600
301
|
|
|
4.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
757,200
301
|
759,100
301
|
|
|
4.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
728,600
0
|
735,600
0
|
|
|
Call
OESX
|
21 jun 24
|
698,000
0
|
769,400
0
|
|
|
Call
OESX
|
19 jul 24
|
746,500
0
|
753,800
0
|
|
|
4.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
706,100
301
|
708,100
301
|
|
|
Call
OESX
|
21 jun 24
|
708,400
301
|
710,200
301
|
|
|
4.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
681,200
301
|
683,300
301
|
|
|
Call
OESX
|
21 jun 24
|
684,000
301
|
685,800
301
|
|
|
4.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
654,200
0
|
661,100
0
|
|
|
Call
OESX
|
21 jun 24
|
659,700
301
|
661,500
301
|
|
|
Call
OESX
|
19 jul 24
|
676,500
301
|
679,600
301
|
|
|
4.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
629,400
0
|
636,300
0
|
|
|
Call
OESX
|
21 jun 24
|
601,500
0
|
671,200
0
|
|
|
Call
OESX
|
19 jul 24
|
652,700
337
|
655,800
337
|
|
|
Call
OESX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
4.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
574,200
0
|
641,900
0
|
|
|
Call
OESX
|
21 jun 24
|
608,600
0
|
615,600
0
|
|
|
Call
OESX
|
19 jul 24
|
628,900
337
|
632,100
337
|
|
|
4.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
582,000
301
|
584,100
301
|
|
|
Call
OESX
|
21 jun 24
|
584,500
0
|
591,400
0
|
|
|
Call
OESX
|
19 jul 24
|
605,400
337
|
608,500
337
|
|
|
4.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
557,200
301
|
559,300
301
|
|
|
Call
OESX
|
21 jun 24
|
562,900
301
|
564,700
301
|
|
|
Call
OESX
|
19 jul 24
|
581,900
337
|
585,000
337
|
|
|
4.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
549,100
301
|
552,000
301
|
|
|
Call
OESX
|
17 mei 24
|
530,300
0
|
537,100
0
|
|
|
Call
OESX
|
21 jun 24
|
506,200
0
|
573,700
0
|
|
|
Call
OESX
|
19 jul 24
|
558,500
337
|
561,600
337
|
|
|
Call
OESX
|
16 aug 24
|
576,800
207
|
580,500
250
|
|
|
4.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
475,600
0
|
542,400
0
|
|
|
Call
OESX
|
21 jun 24
|
515,100
337
|
516,800
337
|
|
|
Call
OESX
|
19 jul 24
|
535,300
337
|
538,400
337
|
|
|
4.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
483,100
301
|
485,100
301
|
|
|
Call
OESX
|
21 jun 24
|
489,000
0
|
495,500
0
|
|
|
Call
OESX
|
19 jul 24
|
512,300
337
|
515,300
337
|
|
|
Call
OESX
|
16 aug 24
|
528,400
0
|
537,800
0
|
|
|
4.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
476,300
301
|
478,200
301
|
|
|
Call
OESX
|
17 mei 24
|
456,200
0
|
463,000
0
|
|
|
Call
OESX
|
21 jun 24
|
436,100
0
|
501,200
0
|
|
|
Call
OESX
|
19 jul 24
|
489,400
337
|
492,400
337
|
|
|
4.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
433,800
301
|
435,800
301
|
|
|
Call
OESX
|
21 jun 24
|
413,200
0
|
477,300
0
|
|
|
Call
OESX
|
19 jul 24
|
466,700
337
|
469,700
337
|
|
|
4.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
377,800
0
|
443,100
0
|
|
|
Call
OESX
|
21 jun 24
|
418,800
0
|
425,000
0
|
|
|
Call
OESX
|
19 jul 24
|
444,200
337
|
447,200
337
|
|
|
4.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
353,600
0
|
390,000
0
|
|
|
Call
OESX
|
21 jun 24
|
395,800
0
|
400,000
0
|
|
|
Call
OESX
|
19 jul 24
|
418,600
0
|
427,800
0
|
|
|
4.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
376,500
301
|
378,300
301
|
|
|
Call
OESX
|
17 mei 24
|
358,300
0
|
364,800
0
|
|
|
Call
OESX
|
21 jun 24
|
375,100
337
|
376,800
337
|
|
|
Call
OESX
|
19 jul 24
|
399,900
337
|
403,000
562
|
|
|
4.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
347,600
0
|
354,400
0
|
|
|
Call
OESX
|
17 mei 24
|
334,200
0
|
340,400
0
|
|
|
Call
OESX
|
21 jun 24
|
352,600
337
|
354,200
337
|
|
|
Call
OESX
|
19 jul 24
|
377,000
0
|
383,000
0
|
|
|
Call
OESX
|
16 aug 24
|
401,200
250
|
404,800
250
|
|
|
4.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
292,700
0
|
359,500
0
|
|
|
Call
OESX
|
17 mei 24
|
282,200
0
|
344,300
0
|
|
|
Call
OESX
|
21 jun 24
|
330,400
337
|
332,000
337
|
|
|
Call
OESX
|
19 jul 24
|
356,800
375
|
359,800
375
|
|
|
Call
OESX
|
16 aug 24
|
380,600
200
|
383,900
250
|
|
|
4.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
299,700
301
|
302,700
301
|
|
|
Call
OESX
|
10 mei 24
|
287,100
0
|
298,800
0
|
|
|
Call
OESX
|
17 mei 24
|
288,200
337
|
290,200
337
|
|
|
Call
OESX
|
21 jun 24
|
306,700
0
|
312,300
0
|
|
|
Call
OESX
|
19 jul 24
|
335,800
375
|
338,700
375
|
|
|
4.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
265,400
0
|
271,800
0
|
|
|
Call
OESX
|
17 mei 24
|
264,700
337
|
266,600
337
|
|
|
Call
OESX
|
21 jun 24
|
287,100
375
|
288,700
375
|
|
|
Call
OESX
|
19 jul 24
|
314,900
375
|
318,000
592
|
|
|
Call
OESX
|
16 aug 24
|
339,800
250
|
343,200
250
|
|
|
4.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
248,100
0
|
254,900
0
|
|
|
Call
OESX
|
17 mei 24
|
239,900
0
|
246,300
0
|
|
|
Call
OESX
|
21 jun 24
|
261,900
0
|
271,600
0
|
|
|
Call
OESX
|
19 jul 24
|
293,900
0
|
299,300
0
|
|
|
Call
OESX
|
16 aug 24
|
320,000
250
|
323,300
250
|
|
|
4.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
219,400
337
|
222,400
100
|
|
|
Call
OESX
|
17 mei 24
|
213,900
0
|
225,400
0
|
|
|
Call
OESX
|
21 jun 24
|
243,900
0
|
249,600
0
|
|
|
Call
OESX
|
19 jul 24
|
275,000
204
|
277,700
211
|
|
|
Call
OESX
|
16 aug 24
|
300,500
250
|
303,900
250
|
|
|
4.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
170,000
0
|
234,600
0
|
|
|
Call
OESX
|
10 mei 24
|
192,900
0
|
200,400
0
|
|
|
Call
OESX
|
17 mei 24
|
192,000
0
|
203,000
0
|
|
|
Call
OESX
|
24 mei 24
|
196,700
375
|
199,700
375
|
|
|
Call
OESX
|
21 jun 24
|
224,000
0
|
229,400
0
|
|
|
4.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
174,700
0
|
181,200
0
|
|
|
Call
OESX
|
10 mei 24
|
173,400
337
|
176,300
100
|
|
|
Call
OESX
|
17 mei 24
|
175,200
375
|
177,000
375
|
|
|
Call
OESX
|
21 jun 24
|
202,400
0
|
210,900
0
|
|
|
Call
OESX
|
19 jul 24
|
236,600
250
|
239,300
243
|
|
|
4.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
151,000
0
|
157,700
0
|
|
|
Call
OESX
|
10 mei 24
|
150,300
0
|
155,500
0
|
|
|
Call
OESX
|
17 mei 24
|
154,500
337
|
156,200
337
|
|
|
Call
OESX
|
21 jun 24
|
187,300
270
|
188,700
270
|
|
|
Call
OESX
|
19 jul 24
|
218,300
243
|
220,800
225
|
|
|
4.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
127,300
0
|
134,000
0
|
|
|
Call
OESX
|
10 mei 24
|
127,600
0
|
134,200
0
|
|
|
Call
OESX
|
17 mei 24
|
130,600
0
|
139,600
0
|
|
|
Call
OESX
|
21 jun 24
|
169,200
270
|
170,600
270
|
|
|
Call
OESX
|
19 jul 24
|
200,500
250
|
203,000
602
|
|
|
4.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
104,000
337
|
106,100
337
|
|
|
Call
OESX
|
03 mei 24
|
107,100
437
|
109,700
100
|
|
|
Call
OESX
|
10 mei 24
|
107,900
0
|
113,500
0
|
|
|
Call
OESX
|
17 mei 24
|
115,600
270
|
117,200
270
|
|
|
Call
OESX
|
24 mei 24
|
118,600
270
|
121,200
270
|
|
|
4.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
79,500
0
|
83,600
0
|
|
|
Call
OESX
|
03 mei 24
|
85,000
0
|
90,300
0
|
|
|
Call
OESX
|
10 mei 24
|
91,100
270
|
93,400
110
|
|
|
Call
OESX
|
17 mei 24
|
97,700
270
|
99,200
270
|
|
|
Call
OESX
|
21 jun 24
|
134,700
0
|
136,600
0
|
|
|
4.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
59,000
375
|
60,900
375
|
|
|
Call
OESX
|
03 mei 24
|
65,100
613
|
70,100
100
|
|
|
Call
OESX
|
10 mei 24
|
71,900
0
|
75,600
0
|
|
|
Call
OESX
|
17 mei 24
|
80,500
250
|
82,500
248
|
|
|
Call
OESX
|
24 mei 24
|
82,400
0
|
90,000
0
|
|
|
4.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
39,400
0
|
41,400
0
|
|
|
Call
OESX
|
03 mei 24
|
49,100
521
|
51,100
370
|
|
|
Call
OESX
|
10 mei 24
|
57,500
392
|
59,300
120
|
|
|
Call
OESX
|
17 mei 24
|
65,500
250
|
67,300
226
|
|
|
Call
OESX
|
24 mei 24
|
70,900
241
|
73,000
241
|
|
|
5.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
23,900
0
|
25,100
0
|
|
|
Call
OESX
|
03 mei 24
|
34,700
0
|
37,100
0
|
|
|
Call
OESX
|
10 mei 24
|
44,100
27
|
45,100
100
|
|
|
Call
OESX
|
17 mei 24
|
52,800
0
|
53,800
0
|
|
|
Call
OESX
|
24 mei 24
|
57,900
270
|
59,800
270
|
|
|
5.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
13,000
300
|
14,200
300
|
|
|
Call
OESX
|
03 mei 24
|
23,100
251
|
23,800
2
|
|
|
Call
OESX
|
10 mei 24
|
32,500
0
|
33,300
0
|
|
|
Call
OESX
|
17 mei 24
|
41,100
151
|
42,100
300
|
|
|
Call
OESX
|
24 mei 24
|
46,500
300
|
48,200
300
|
|
|
5.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
6,500
0
|
7,200
0
|
|
|
Call
OESX
|
03 mei 24
|
14,600
0
|
15,700
0
|
|
|
Call
OESX
|
10 mei 24
|
23,200
0
|
23,800
0
|
|
|
Call
OESX
|
17 mei 24
|
31,000
0
|
32,800
0
|
|
|
Call
OESX
|
24 mei 24
|
36,400
0
|
38,700
0
|
|
|
5.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
2,700
540
|
3,400
540
|
|
|
Call
OESX
|
03 mei 24
|
8,600
0
|
10,400
0
|
|
|
Call
OESX
|
10 mei 24
|
15,800
27
|
16,500
100
|
|
|
Call
OESX
|
17 mei 24
|
23,000
0
|
24,900
0
|
|
|
Call
OESX
|
24 mei 24
|
28,500
330
|
30,000
330
|
|
|
5.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
03 mei 24
|
4,700
0
|
5,500
0
|
|
|
Call
OESX
|
10 mei 24
|
10,200
100
|
10,900
100
|
|
|
Call
OESX
|
17 mei 24
|
16,700
0
|
18,400
0
|
|
|
Call
OESX
|
24 mei 24
|
21,600
0
|
23,400
0
|
|
|
5.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,500
375
|
0,900
375
|
|
|
Call
OESX
|
03 mei 24
|
2,700
1
|
3,000
250
|
|
|
Call
OESX
|
10 mei 24
|
6,400
0
|
7,100
0
|
|
|
Call
OESX
|
17 mei 24
|
11,900
0
|
13,100
0
|
|
|
Call
OESX
|
24 mei 24
|
16,300
420
|
17,500
420
|
|
|
5.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,200
2.000
|
0,600
2.000
|
|
|
Call
OESX
|
03 mei 24
|
1,200
0
|
1,900
0
|
|
|
Call
OESX
|
10 mei 24
|
3,900
110
|
4,500
237
|
|
|
Call
OESX
|
17 mei 24
|
7,900
0
|
9,300
0
|
|
|
Call
OESX
|
24 mei 24
|
12,000
100
|
13,000
450
|
|
|
5.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,500
0
|
|
|
Call
OESX
|
03 mei 24
|
0,800
0
|
1,200
0
|
|
|
Call
OESX
|
10 mei 24
|
2,300
275
|
2,800
275
|
|
|
Call
OESX
|
17 mei 24
|
5,800
14
|
6,000
13
|
|
|
Call
OESX
|
24 mei 24
|
8,500
510
|
9,600
510
|
|
|
5.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,700
0
|
|
|
Call
OESX
|
03 mei 24
|
0,400
1.300
|
0,600
40
|
|
|
Call
OESX
|
10 mei 24
|
1,100
0
|
2,100
0
|
|
|
Call
OESX
|
17 mei 24
|
3,700
0
|
4,100
0
|
|
|
Call
OESX
|
24 mei 24
|
6,100
237
|
6,900
237
|
|
|
5.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,700
0
|
|
|
Call
OESX
|
03 mei 24
|
0,300
0
|
0,400
0
|
|
|
Call
OESX
|
10 mei 24
|
0,600
0
|
1,400
0
|
|
|
Call
OESX
|
17 mei 24
|
2,500
0
|
2,800
0
|
|
|
Call
OESX
|
24 mei 24
|
4,100
0
|
5,100
0
|
|
|
5.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
03 mei 24
|
0,100
0
|
0,300
0
|
|
|
Call
OESX
|
10 mei 24
|
0,300
0
|
1,100
0
|
|
|
Call
OESX
|
17 mei 24
|
1,700
0
|
1,900
0
|
|
|
Call
OESX
|
24 mei 24
|
2,700
0
|
3,800
0
|
|
|
5.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
30 apr 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
03 mei 24
|
0,000
0
|
0,300
1.100
|
|
|
Call
OESX
|
10 mei 24
|
0,300
2.000
|
0,700
2.000
|
|
|
Call
OESX
|
17 mei 24
|
1,100
191
|
1,300
14
|
|
|
Call
OESX
|
21 jun 24
|
11,800
752
|
12,400
804
|
|
|
5.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
0,000
0
|
0,200
1.600
|
|
|
Call
OESX
|
10 mei 24
|
0,200
2.000
|
0,500
500
|
|
|
Call
OESX
|
17 mei 24
|
0,800
15
|
1,000
250
|
|
|
Call
OESX
|
24 mei 24
|
1,000
0
|
2,200
0
|
|
|
Call
OESX
|
21 jun 24
|
9,400
348
|
9,800
428
|
|
|
5.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
03 mei 24
|
0,000
0
|
0,300
1.623
|
|
|
Call
OESX
|
17 mei 24
|
0,500
249
|
0,700
193
|
|
|
Call
OESX
|
21 jun 24
|
7,400
403
|
7,900
529
|
|
|
Call
OESX
|
19 jul 24
|
18,200
0
|
19,000
0
|
|
|
5.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,100
2.000
|
0,400
2.239
|
|
|
Call
OESX
|
17 mei 24
|
0,400
16
|
0,600
193
|
|
|
Call
OESX
|
21 jun 24
|
5,700
0
|
6,400
0
|
|
|
Call
OESX
|
19 jul 24
|
15,200
0
|
15,900
0
|
|
|
5.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,300
0
|
0,500
0
|
|
|
Call
OESX
|
21 jun 24
|
4,500
0
|
5,100
0
|
|
|
Call
OESX
|
19 jul 24
|
12,500
297
|
13,400
500
|
|
|
5.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,200
0
|
0,400
0
|
|
|
Call
OESX
|
21 jun 24
|
3,600
337
|
4,000
478
|
|
|
Call
OESX
|
19 jul 24
|
10,400
160
|
11,200
250
|
|
|
5.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,200
0
|
0,400
0
|
|
|
Call
OESX
|
21 jun 24
|
2,800
515
|
3,300
538
|
|
|
Call
OESX
|
19 jul 24
|
8,500
0
|
9,500
0
|
|
|
5.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,100
0
|
0,300
0
|
|
|
Call
OESX
|
21 jun 24
|
2,200
0
|
2,700
0
|
|
|
Call
OESX
|
19 jul 24
|
7,100
109
|
7,800
27
|
|
|
5.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,300
608
|
|
|
Call
OESX
|
21 jun 24
|
1,800
479
|
2,200
606
|
|
|
Call
OESX
|
19 jul 24
|
5,800
445
|
6,600
364
|
|
|
5.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
21 jun 24
|
1,400
0
|
1,800
0
|
|
|
Call
OESX
|
19 jul 24
|
4,800
0
|
5,500
0
|
|
|
5.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1,100
106
|
1,500
140
|
|
|
Call
OESX
|
19 jul 24
|
4,000
0
|
4,700
0
|
|
|
5.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,900
188
|
1,300
161
|
|
|
Call
OESX
|
19 jul 24
|
3,300
517
|
4,000
439
|
|
|
5.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,700
0
|
1,100
0
|
|
|
Call
OESX
|
19 jul 24
|
2,700
0
|
3,500
0
|
|
|
5.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,600
2.000
|
1,000
946
|
|
|
Call
OESX
|
19 jul 24
|
2,300
0
|
3,000
0
|
|
|
5.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
2.102
|
|
|
Call
OESX
|
21 jun 24
|
0,500
2.000
|
0,900
945
|
|
|
Call
OESX
|
19 jul 24
|
1,900
0
|
2,700
0
|
|
|
5.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,300
0
|
0,800
0
|
|
|
Call
OESX
|
19 jul 24
|
1,600
0
|
2,300
0
|
|
|
5.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,300
0
|
0,700
0
|
|
|
Call
OESX
|
19 jul 24
|
1,300
0
|
2,100
0
|
|
|
5.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
3.155
|
|
|
Call
OESX
|
21 jun 24
|
0,200
1.945
|
0,700
443
|
|
|
Call
OESX
|
19 jul 24
|
1,100
0
|
1,500
0
|
|
|
5.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,200
0
|
0,600
0
|
|
|
Call
OESX
|
19 jul 24
|
0,800
616
|
1,600
564
|
|
|
5.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,100
2.225
|
0,600
443
|
|
|
Call
OESX
|
19 jul 24
|
0,700
571
|
1,500
685
|
|
|
5.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,700
0
|
1,200
0
|
|
|
5.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,100
1.161
|
0,500
443
|
|
|
5.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,500
443
|
|
|
5.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,500
0
|
|
|
5.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,400
0
|
|
|
5.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,400
0
|
|
|
5.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,400
1.774
|
|
|
6.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,100
0
|
0,400
0
|
|
|
6.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,100
345
|
0,500
525
|
|
|