Direct naar:
500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
4.482,900
0
|
4.515,800
0
|
|
|
1.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
3.981,100
0
|
4.021,100
0
|
|
|
1.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
3.488,600
0
|
3.519,500
0
|
|
|
2.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.991,400
0
|
3.021,400
0
|
|
|
2.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.494,200
0
|
2.523,200
0
|
|
|
2.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.295,400
0
|
2.324,000
0
|
|
|
2.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.270,500
0
|
2.299,100
0
|
|
|
2.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.245,700
0
|
2.274,200
0
|
|
|
2.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.220,800
0
|
2.249,300
0
|
|
|
2.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.195,900
0
|
2.224,400
0
|
|
|
2.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.171,100
0
|
2.199,500
0
|
|
|
2.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.146,200
0
|
2.174,600
0
|
|
|
2.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
2.096,500
0
|
2.124,800
0
|
|
|
3.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.997,100
0
|
2.025,200
0
|
|
|
3.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.972,300
0
|
2.000,300
0
|
|
|
3.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.897,700
0
|
1.925,600
0
|
|
|
3.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.848,100
0
|
1.875,900
0
|
|
|
3.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.823,200
0
|
1.851,000
0
|
|
|
3.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.808,500
0
|
1.833,400
0
|
|
|
Call
OESX
|
21 jun 24
|
1.798,400
0
|
1.826,100
0
|
|
|
3.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.748,700
0
|
1.776,300
0
|
|
|
3.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.723,900
0
|
1.751,400
0
|
|
|
3.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.708,600
0
|
1.733,500
0
|
|
|
Call
OESX
|
21 jun 24
|
1.699,000
0
|
1.726,500
0
|
|
|
3.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.658,700
0
|
1.683,500
0
|
|
|
Call
OESX
|
19 jul 24
|
1.656,700
0
|
1.686,500
0
|
|
|
3.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.599,700
0
|
1.627,000
0
|
|
|
3.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.574,900
0
|
1.602,100
0
|
|
|
3.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.558,800
0
|
1.583,600
0
|
|
|
Call
OESX
|
21 jun 24
|
1.550,000
0
|
1.577,300
0
|
|
|
3.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.508,900
0
|
1.533,700
0
|
|
|
Call
OESX
|
21 jun 24
|
1.500,400
0
|
1.527,500
0
|
|
|
Call
OESX
|
19 jul 24
|
1.508,500
0
|
1.537,900
0
|
|
|
3.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.475,600
0
|
1.502,700
0
|
|
|
3.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.409,000
0
|
1.433,700
0
|
|
|
Call
OESX
|
21 jun 24
|
1.401,100
0
|
1.428,100
0
|
|
|
3.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.351,500
0
|
1.378,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1.360,500
0
|
1.389,400
0
|
|
|
3.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.301,900
0
|
1.328,700
0
|
|
|
3.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.284,100
0
|
1.308,800
0
|
|
|
Call
OESX
|
21 jun 24
|
1.277,100
0
|
1.303,800
0
|
|
|
3.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.259,200
0
|
1.283,900
0
|
|
|
Call
OESX
|
21 jun 24
|
1.252,300
0
|
1.279,000
0
|
|
|
3.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.227,500
0
|
1.254,100
0
|
|
|
3.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.209,200
0
|
1.233,900
0
|
|
|
Call
OESX
|
21 jun 24
|
1.202,700
0
|
1.229,300
0
|
|
|
Call
OESX
|
19 jul 24
|
1.212,600
0
|
1.241,100
0
|
|
|
3.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.153,200
0
|
1.179,700
0
|
|
|
3.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.128,400
0
|
1.154,800
0
|
|
|
3.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
1.109,400
0
|
1.134,000
0
|
|
|
Call
OESX
|
21 jun 24
|
1.103,600
0
|
1.130,000
0
|
|
|
3.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.078,900
0
|
1.105,200
0
|
|
|
3.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.054,100
0
|
1.080,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1.065,000
0
|
1.092,900
0
|
|
|
3.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
1.029,300
0
|
1.055,600
0
|
|
|
4.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
1.017,200
0
|
1.041,500
0
|
|
|
Call
OESX
|
17 mei 24
|
1.009,500
0
|
1.034,100
0
|
|
|
Call
OESX
|
24 mei 24
|
1.000,200
0
|
1.025,100
0
|
|
|
Call
OESX
|
21 jun 24
|
1.004,600
0
|
1.030,800
0
|
|
|
4.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
979,900
0
|
1.006,000
0
|
|
|
4.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
959,600
0
|
984,200
0
|
|
|
Call
OESX
|
21 jun 24
|
955,100
0
|
981,200
0
|
|
|
4.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
934,600
0
|
959,200
0
|
|
|
Call
OESX
|
21 jun 24
|
930,400
0
|
956,400
0
|
|
|
4.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
909,700
0
|
934,200
0
|
|
|
Call
OESX
|
21 jun 24
|
905,700
0
|
931,700
0
|
|
|
Call
OESX
|
19 jul 24
|
917,800
0
|
945,100
0
|
|
|
4.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
884,700
0
|
909,300
0
|
|
|
Call
OESX
|
21 jun 24
|
881,000
0
|
906,900
0
|
|
|
4.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
859,800
0
|
884,300
0
|
|
|
Call
OESX
|
21 jun 24
|
856,300
0
|
882,200
0
|
|
|
4.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
834,800
0
|
859,300
0
|
|
|
Call
OESX
|
21 jun 24
|
831,600
0
|
857,400
0
|
|
|
4.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
809,900
0
|
834,400
0
|
|
|
Call
OESX
|
21 jun 24
|
807,000
0
|
832,700
0
|
|
|
4.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
782,300
0
|
807,900
0
|
|
|
4.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
760,000
0
|
784,400
0
|
|
|
Call
OESX
|
21 jun 24
|
757,700
0
|
783,200
0
|
|
|
Call
OESX
|
19 jul 24
|
781,600
0
|
790,400
0
|
|
|
4.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
735,000
0
|
759,500
0
|
|
|
Call
OESX
|
21 jun 24
|
733,000
0
|
758,500
0
|
|
|
4.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
710,100
0
|
734,500
0
|
|
|
Call
OESX
|
21 jun 24
|
708,400
0
|
733,800
0
|
|
|
4.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
685,100
0
|
709,600
0
|
|
|
Call
OESX
|
21 jun 24
|
683,800
0
|
709,200
0
|
|
|
Call
OESX
|
19 jul 24
|
708,600
0
|
717,200
0
|
|
|
4.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
660,200
0
|
684,600
0
|
|
|
Call
OESX
|
21 jun 24
|
657,800
0
|
684,500
0
|
|
|
Call
OESX
|
19 jul 24
|
684,400
0
|
692,900
0
|
|
|
Call
OESX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
4.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
635,300
0
|
659,700
0
|
|
|
Call
OESX
|
21 jun 24
|
644,500
0
|
653,000
0
|
|
|
Call
OESX
|
19 jul 24
|
660,200
0
|
668,700
0
|
|
|
4.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
610,300
0
|
634,700
0
|
|
|
Call
OESX
|
21 jun 24
|
620,000
0
|
628,400
0
|
|
|
Call
OESX
|
19 jul 24
|
636,100
0
|
644,500
0
|
|
|
4.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
585,400
0
|
609,800
0
|
|
|
Call
OESX
|
21 jun 24
|
595,500
0
|
603,800
0
|
|
|
Call
OESX
|
19 jul 24
|
612,100
0
|
620,400
0
|
|
|
4.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
567,300
0
|
591,600
0
|
|
|
Call
OESX
|
17 mei 24
|
560,500
0
|
584,800
0
|
|
|
Call
OESX
|
21 jun 24
|
571,000
0
|
579,300
0
|
|
|
Call
OESX
|
19 jul 24
|
588,100
0
|
596,400
0
|
|
|
Call
OESX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
4.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
535,600
0
|
559,900
0
|
|
|
Call
OESX
|
21 jun 24
|
546,600
0
|
554,800
0
|
|
|
Call
OESX
|
19 jul 24
|
564,300
0
|
572,400
0
|
|
|
4.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
510,700
0
|
534,900
0
|
|
|
Call
OESX
|
21 jun 24
|
522,300
0
|
530,400
0
|
|
|
Call
OESX
|
19 jul 24
|
540,500
0
|
548,500
0
|
|
|
Call
OESX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
4.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
485,800
0
|
510,000
0
|
|
|
Call
OESX
|
21 jun 24
|
498,000
0
|
506,100
0
|
|
|
Call
OESX
|
19 jul 24
|
516,900
0
|
524,800
0
|
|
|
4.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
460,900
0
|
485,100
0
|
|
|
Call
OESX
|
21 jun 24
|
473,800
0
|
481,800
0
|
|
|
Call
OESX
|
19 jul 24
|
493,400
0
|
501,200
0
|
|
|
4.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
436,000
0
|
460,200
0
|
|
|
Call
OESX
|
21 jun 24
|
449,700
0
|
457,600
0
|
|
|
Call
OESX
|
19 jul 24
|
470,000
0
|
477,700
0
|
|
|
4.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
411,100
0
|
435,300
0
|
|
|
Call
OESX
|
21 jun 24
|
425,700
0
|
433,500
0
|
|
|
Call
OESX
|
19 jul 24
|
446,800
0
|
454,400
0
|
|
|
4.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
386,300
0
|
410,400
0
|
|
|
Call
OESX
|
21 jun 24
|
401,900
0
|
409,600
0
|
|
|
Call
OESX
|
19 jul 24
|
423,800
0
|
431,300
0
|
|
|
4.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
361,500
0
|
385,500
0
|
|
|
Call
OESX
|
21 jun 24
|
378,200
0
|
385,800
0
|
|
|
Call
OESX
|
19 jul 24
|
401,000
0
|
408,400
0
|
|
|
Call
OESX
|
16 aug 24
|
420,400
0
|
431,400
0
|
|
|
4.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
336,700
0
|
360,600
0
|
|
|
Call
OESX
|
21 jun 24
|
354,700
0
|
362,200
0
|
|
|
Call
OESX
|
19 jul 24
|
378,500
0
|
385,700
0
|
|
|
Call
OESX
|
16 aug 24
|
398,700
0
|
409,400
0
|
|
|
4.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
317,400
0
|
341,600
0
|
|
|
Call
OESX
|
17 mei 24
|
311,900
0
|
335,800
0
|
|
|
Call
OESX
|
21 jun 24
|
331,500
0
|
338,800
0
|
|
|
Call
OESX
|
19 jul 24
|
356,200
0
|
363,300
0
|
|
|
Call
OESX
|
16 aug 24
|
377,200
0
|
387,700
0
|
|
|
4.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
292,400
0
|
316,700
0
|
|
|
Call
OESX
|
17 mei 24
|
287,200
0
|
310,900
0
|
|
|
Call
OESX
|
24 mei 24
|
289,900
0
|
297,800
0
|
|
|
Call
OESX
|
21 jun 24
|
308,500
0
|
315,700
0
|
|
|
Call
OESX
|
19 jul 24
|
334,300
0
|
341,200
0
|
|
|
4.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
264,000
0
|
286,100
0
|
|
|
Call
OESX
|
24 mei 24
|
265,700
0
|
273,400
0
|
|
|
Call
OESX
|
21 jun 24
|
285,900
0
|
292,900
0
|
|
|
Call
OESX
|
19 jul 24
|
312,700
0
|
319,400
0
|
|
|
Call
OESX
|
16 aug 24
|
335,200
0
|
345,200
0
|
|
|
4.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
242,500
0
|
266,700
0
|
|
|
Call
OESX
|
17 mei 24
|
247,100
0
|
255,100
0
|
|
|
Call
OESX
|
24 mei 24
|
241,600
0
|
249,200
0
|
|
|
Call
OESX
|
21 jun 24
|
263,700
0
|
270,500
0
|
|
|
Call
OESX
|
19 jul 24
|
291,500
0
|
298,000
0
|
|
|
4.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
217,600
0
|
241,800
0
|
|
|
Call
OESX
|
17 mei 24
|
222,600
0
|
230,500
0
|
|
|
Call
OESX
|
24 mei 24
|
217,800
0
|
225,200
0
|
|
|
Call
OESX
|
21 jun 24
|
241,900
0
|
248,500
0
|
|
|
Call
OESX
|
19 jul 24
|
270,700
0
|
277,000
0
|
|
|
4.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
192,700
0
|
216,800
0
|
|
|
Call
OESX
|
17 mei 24
|
198,300
0
|
206,000
0
|
|
|
Call
OESX
|
24 mei 24
|
194,400
0
|
201,600
0
|
|
|
Call
OESX
|
21 jun 24
|
220,700
0
|
227,000
0
|
|
|
Call
OESX
|
19 jul 24
|
250,400
0
|
256,500
0
|
|
|
4.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
167,800
0
|
191,900
0
|
|
|
Call
OESX
|
17 mei 24
|
174,200
0
|
181,700
0
|
|
|
Call
OESX
|
24 mei 24
|
171,500
0
|
178,200
0
|
|
|
Call
OESX
|
21 jun 24
|
200,000
0
|
206,000
0
|
|
|
Call
OESX
|
19 jul 24
|
230,700
0
|
236,500
0
|
|
|
4.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
144,400
0
|
166,700
0
|
|
|
Call
OESX
|
17 mei 24
|
150,600
0
|
157,800
0
|
|
|
Call
OESX
|
31 mei 24
|
152,900
0
|
160,800
0
|
|
|
Call
OESX
|
21 jun 24
|
180,100
0
|
185,800
0
|
|
|
Call
OESX
|
19 jul 24
|
211,500
0
|
217,000
0
|
|
|
4.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
122,200
0
|
140,200
0
|
|
|
Call
OESX
|
17 mei 24
|
127,600
0
|
134,400
0
|
|
|
Call
OESX
|
24 mei 24
|
127,900
0
|
133,500
0
|
|
|
Call
OESX
|
31 mei 24
|
133,000
0
|
139,300
0
|
|
|
Call
OESX
|
21 jun 24
|
160,900
0
|
166,200
0
|
|
|
4.925,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
103,800
0
|
109,100
0
|
|
|
Call
OESX
|
17 mei 24
|
105,500
0
|
111,900
0
|
|
|
Call
OESX
|
24 mei 24
|
107,600
0
|
112,700
0
|
|
|
Call
OESX
|
31 mei 24
|
113,200
0
|
118,800
0
|
|
|
Call
OESX
|
21 jun 24
|
142,500
0
|
147,500
0
|
|
|
4.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
80,100
0
|
84,200
0
|
|
|
Call
OESX
|
17 mei 24
|
84,500
0
|
90,400
0
|
|
|
Call
OESX
|
24 mei 24
|
88,400
0
|
92,900
0
|
|
|
Call
OESX
|
31 mei 24
|
95,200
0
|
99,700
0
|
|
|
Call
OESX
|
07 jun 24
|
106,200
0
|
111,300
0
|
|
|
4.975,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
57,100
0
|
60,000
0
|
|
|
Call
OESX
|
17 mei 24
|
65,900
0
|
69,100
0
|
|
|
Call
OESX
|
24 mei 24
|
71,000
0
|
74,600
0
|
|
|
Call
OESX
|
31 mei 24
|
77,900
0
|
81,900
0
|
|
|
Call
OESX
|
21 jun 24
|
108,800
0
|
113,000
0
|
|
|
5.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
35,700
0
|
37,500
0
|
|
|
Call
OESX
|
17 mei 24
|
48,500
0
|
52,400
0
|
|
|
Call
OESX
|
24 mei 24
|
55,400
0
|
58,200
0
|
|
|
Call
OESX
|
31 mei 24
|
63,100
0
|
65,600
0
|
|
|
Call
OESX
|
07 jun 24
|
75,200
0
|
78,100
0
|
|
|
5.025,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
18,300
0
|
19,200
0
|
|
|
Call
OESX
|
17 mei 24
|
34,400
0
|
36,000
0
|
|
|
Call
OESX
|
24 mei 24
|
41,900
0
|
44,000
0
|
|
|
Call
OESX
|
31 mei 24
|
49,400
0
|
51,700
0
|
|
|
Call
OESX
|
07 jun 24
|
61,300
0
|
63,800
0
|
|
|
5.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
6,900
0
|
7,600
0
|
|
|
Call
OESX
|
17 mei 24
|
23,000
0
|
24,100
0
|
|
|
Call
OESX
|
24 mei 24
|
30,700
0
|
32,200
0
|
|
|
Call
OESX
|
31 mei 24
|
37,800
0
|
39,700
0
|
|
|
Call
OESX
|
07 jun 24
|
49,000
0
|
51,200
0
|
|
|
5.075,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
1,700
0
|
2,200
0
|
|
|
Call
OESX
|
17 mei 24
|
14,300
0
|
15,800
0
|
|
|
Call
OESX
|
24 mei 24
|
21,700
0
|
22,800
0
|
|
|
Call
OESX
|
31 mei 24
|
28,300
0
|
29,700
0
|
|
|
Call
OESX
|
07 jun 24
|
38,500
0
|
40,400
0
|
|
|
5.100,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,300
0
|
0,900
0
|
|
|
Call
OESX
|
17 mei 24
|
8,100
0
|
9,300
0
|
|
|
Call
OESX
|
24 mei 24
|
14,800
0
|
15,500
0
|
|
|
Call
OESX
|
31 mei 24
|
20,600
0
|
21,600
0
|
|
|
Call
OESX
|
07 jun 24
|
29,700
0
|
31,200
0
|
|
|
5.125,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,200
0
|
0,400
0
|
|
|
Call
OESX
|
17 mei 24
|
4,600
0
|
5,200
0
|
|
|
Call
OESX
|
24 mei 24
|
9,600
0
|
10,300
0
|
|
|
Call
OESX
|
31 mei 24
|
14,500
0
|
15,200
0
|
|
|
Call
OESX
|
07 jun 24
|
22,400
0
|
23,500
0
|
|
|
5.150,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,100
0
|
0,300
0
|
|
|
Call
OESX
|
17 mei 24
|
2,600
0
|
2,900
0
|
|
|
Call
OESX
|
24 mei 24
|
6,000
0
|
6,700
0
|
|
|
Call
OESX
|
31 mei 24
|
9,900
0
|
10,600
0
|
|
|
Call
OESX
|
07 jun 24
|
16,700
0
|
17,500
0
|
|
|
5.175,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,100
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
1,400
0
|
1,600
0
|
|
|
Call
OESX
|
24 mei 24
|
3,600
0
|
4,300
0
|
|
|
Call
OESX
|
31 mei 24
|
6,600
0
|
7,300
0
|
|
|
Call
OESX
|
07 jun 24
|
12,100
0
|
12,800
0
|
|
|
5.200,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
17 mei 24
|
0,800
0
|
1,000
0
|
|
|
Call
OESX
|
24 mei 24
|
2,000
0
|
2,900
0
|
|
|
Call
OESX
|
31 mei 24
|
4,400
0
|
5,000
0
|
|
|
Call
OESX
|
07 jun 24
|
8,600
0
|
9,300
0
|
|
|
5.225,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,500
0
|
0,700
0
|
|
|
Call
OESX
|
24 mei 24
|
1,400
0
|
1,800
0
|
|
|
Call
OESX
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
07 jun 24
|
6,000
0
|
6,700
0
|
|
|
5.250,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,300
0
|
0,400
0
|
|
|
Call
OESX
|
24 mei 24
|
0,700
0
|
1,400
0
|
|
|
Call
OESX
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
07 jun 24
|
4,200
0
|
4,800
0
|
|
|
5.275,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,200
0
|
0,400
0
|
|
|
Call
OESX
|
24 mei 24
|
0,400
0
|
1,100
0
|
|
|
Call
OESX
|
07 jun 24
|
2,300
0
|
3,900
0
|
|
|
Call
OESX
|
21 jun 24
|
8,600
0
|
9,200
0
|
|
|
5.300,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,200
0
|
0,300
0
|
|
|
Call
OESX
|
24 mei 24
|
0,200
0
|
0,900
0
|
|
|
Call
OESX
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
07 jun 24
|
1,500
0
|
2,800
0
|
|
|
5.325,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,100
0
|
0,300
0
|
|
|
Call
OESX
|
31 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
OESX
|
07 jun 24
|
0,900
0
|
2,200
0
|
|
|
Call
OESX
|
21 jun 24
|
5,000
0
|
5,500
0
|
|
|
Call
OESX
|
19 jul 24
|
15,700
0
|
16,400
0
|
|
|
5.350,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
10 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
17 mei 24
|
0,100
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
3,800
0
|
4,200
0
|
|
|
Call
OESX
|
19 jul 24
|
12,900
0
|
13,400
0
|
|
|
5.375,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
24 mei 24
|
0,100
0
|
0,500
0
|
|
|
Call
OESX
|
21 jun 24
|
2,800
0
|
3,200
0
|
|
|
Call
OESX
|
19 jul 24
|
10,400
0
|
11,100
0
|
|
|
5.400,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
2,100
0
|
2,400
0
|
|
|
Call
OESX
|
19 jul 24
|
8,400
0
|
9,000
0
|
|
|
5.425,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1,600
0
|
1,900
0
|
|
|
Call
OESX
|
19 jul 24
|
6,800
0
|
7,300
0
|
|
|
5.450,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
1,200
0
|
1,500
0
|
|
|
Call
OESX
|
19 jul 24
|
5,500
0
|
6,000
0
|
|
|
5.475,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,100
0
|
0,200
0
|
|
|
Call
OESX
|
21 jun 24
|
0,900
0
|
1,200
0
|
|
|
Call
OESX
|
19 jul 24
|
4,400
0
|
4,900
0
|
|
|
5.500,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,700
0
|
1,000
0
|
|
|
Call
OESX
|
19 jul 24
|
3,500
0
|
4,000
0
|
|
|
5.525,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,500
0
|
0,800
0
|
|
|
Call
OESX
|
19 jul 24
|
2,900
0
|
3,300
0
|
|
|
5.550,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,400
0
|
0,700
0
|
|
|
Call
OESX
|
19 jul 24
|
2,300
0
|
2,700
0
|
|
|
5.575,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,300
0
|
0,600
0
|
|
|
Call
OESX
|
19 jul 24
|
1,900
0
|
2,300
0
|
|
|
5.600,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,200
0
|
0,500
0
|
|
|
Call
OESX
|
19 jul 24
|
1,500
0
|
1,900
0
|
|
|
5.625,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,100
0
|
0,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1,200
0
|
1,600
0
|
|
|
5.650,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,100
0
|
0,400
0
|
|
|
Call
OESX
|
19 jul 24
|
1,000
0
|
1,400
0
|
|
|
5.675,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
19 jul 24
|
0,800
0
|
1,200
0
|
|
|
5.700,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
17 mei 24
|
0,000
0
|
0,100
0
|
|
|
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
19 jul 24
|
0,700
0
|
1,100
0
|
|
|
5.725,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
19 jul 24
|
0,500
0
|
0,900
0
|
|
|
5.750,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,300
0
|
|
|
Call
OESX
|
19 jul 24
|
0,400
0
|
0,800
0
|
|
|
5.775,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,300
0
|
0,700
0
|
|
|
5.800,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.825,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.850,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.875,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.900,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
5.950,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
6.000,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
21 jun 24
|
0,000
0
|
0,200
0
|
|
|
6.050,00 (DTB / OESX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
OESX
|
19 jul 24
|
0,000
0
|
0,300
0
|
|
|