Direct naar:
april 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
3.800,000
26 apr
|
1.116,100
100
|
1.147,700
100
|
|
|
| Call
OESX
|
4.000,000
26 apr
|
898,400
0
|
966,100
0
|
|
|
| Call
OESX
|
4.375,000
26 apr
|
541,300
100
|
572,900
100
|
|
|
| Call
OESX
|
4.450,000
26 apr
|
466,400
100
|
497,900
100
|
|
|
| Call
OESX
|
4.650,000
26 apr
|
278,400
252
|
286,600
254
|
|
|
april 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
3.800,000
30 apr
|
1.109,500
100
|
1.141,100
100
|
|
|
| Call
OESX
|
4.525,000
30 apr
|
367,600
0
|
434,800
0
|
|
|
| Call
OESX
|
4.625,000
30 apr
|
297,400
255
|
305,500
250
|
|
|
| Call
OESX
|
4.900,000
30 apr
|
31,600
0
|
64,100
0
|
|
|
| Call
OESX
|
4.925,000
30 apr
|
20,600
0
|
45,300
0
|
|
|
mei 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.700,000
03 mei
|
210,600
600
|
242,300
600
|
|
|
| Call
OESX
|
4.750,000
03 mei
|
174,200
100
|
183,000
100
|
|
|
| Call
OESX
|
4.800,000
03 mei
|
129,900
100
|
137,600
100
|
|
|
| Call
OESX
|
4.825,000
03 mei
|
106,600
0
|
117,100
0
|
|
|
| Call
OESX
|
4.850,000
03 mei
|
89,100
100
|
94,800
100
|
|
|
mei 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.700,000
10 mei
|
218,000
100
|
224,700
100
|
|
|
| Call
OESX
|
4.725,000
10 mei
|
193,000
0
|
204,600
0
|
|
|
| Call
OESX
|
4.775,000
10 mei
|
151,100
100
|
158,700
100
|
|
|
| Call
OESX
|
4.800,000
10 mei
|
129,600
0
|
139,400
0
|
|
|
| Call
OESX
|
4.825,000
10 mei
|
110,300
0
|
119,300
0
|
|
|
mei 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
3.200,000
17 mei
|
1.662,300
500
|
1.739,400
500
|
|
|
| Call
OESX
|
3.300,000
17 mei
|
1.562,700
500
|
1.639,600
500
|
|
|
| Call
OESX
|
3.350,000
17 mei
|
1.513,000
500
|
1.589,700
500
|
|
|
| Call
OESX
|
3.450,000
17 mei
|
1.436,300
800
|
1.467,900
800
|
|
|
| Call
OESX
|
3.500,000
17 mei
|
1.386,500
800
|
1.418,100
800
|
|
|
mei 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
4.000,000
24 mei
|
861,600
0
|
932,300
0
|
|
|
| Call
OESX
|
4.900,000
24 mei
|
64,300
0
|
91,800
0
|
|
|
| Call
OESX
|
4.950,000
24 mei
|
52,100
202
|
54,600
100
|
|
|
| Call
OESX
|
5.025,000
24 mei
|
16,800
0
|
37,700
0
|
|
|
| Call
OESX
|
5.050,000
24 mei
|
11,300
0
|
30,900
0
|
|
|
juni 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
5.150,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
500,000
21 jun
|
4.324,000
0
|
4.427,100
0
|
|
|
| Call
OESX
|
1.500,000
21 jun
|
3.334,100
500
|
3.429,400
500
|
|
|
| Call
OESX
|
2.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
OESX
|
2.500,000
21 jun
|
2.344,300
0
|
2.433,500
0
|
|
|
| Call
OESX
|
2.700,000
21 jun
|
2.145,000
500
|
2.234,200
500
|
|
|
juli 2024 (DTB / OESX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OESX
|
1.000,000
19 jul
|
3.822,500
500
|
3.937,200
500
|
|
|
| Call
OESX
|
3.350,000
19 jul
|
1.508,800
500
|
1.598,500
500
|
|
|
| Call
OESX
|
3.500,000
19 jul
|
1.364,800
0
|
1.449,800
0
|
|
|
| Call
OESX
|
3.650,000
19 jul
|
1.244,000
800
|
1.275,600
800
|
|
|
| Call
OESX
|
3.800,000
19 jul
|
1.072,300
0
|
1.153,400
0
|
|
|