Euro Stoxx 50

IND:965814.STX,

5.016,10 18:02

+59,14 (+1,19%)

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	4.950,000 07 jun	93,700 0	97,300 0
Call OESX	5.000,000 07 jun	64,000 0	67,000 0
Call OESX	5.025,000 07 jun	52,700 370	54,600 300
Call OESX	5.050,000 07 jun	41,400 0	43,400 0
Call OESX	5.075,000 07 jun	32,500 0	34,000 0
Call OESX	5.100,000 07 jun	25,300 200	26,500 200
Call OESX	5.125,000 07 jun	19,100 200	20,000 200
Call OESX	5.150,000 07 jun	14,000 0	14,700 0
Call OESX	5.175,000 07 jun	10,200 0	10,800 0
Call OESX	5.200,000 07 jun	7,300 0	8,000 0
Call OESX	5.225,000 07 jun	5,100 0	5,800 0
Call OESX	5.250,000 07 jun	2,900 0	5,000 0
Call OESX	5.275,000 07 jun	2,400 100	3,300 100

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	5.150,000 14 jun	0,000 0	0,000 0

juni 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	500,000 21 jun	0,000 0	0,000 0
Call OESX	1.500,000 21 jun	0,000 0	0,000 0
Call OESX	2.000,000 21 jun	0,000 0	0,000 0
Call OESX	2.500,000 21 jun	0,000 0	0,000 0
Call OESX	2.700,000 21 jun	0,000 0	0,000 0
Call OESX	2.725,000 21 jun	0,000 0	0,000 0
Call OESX	2.750,000 21 jun	0,000 0	0,000 0
Call OESX	2.775,000 21 jun	0,000 0	0,000 0
Call OESX	2.800,000 21 jun	0,000 0	0,000 0
Call OESX	2.825,000 21 jun	0,000 0	0,000 0
Call OESX	2.850,000 21 jun	0,000 0	0,000 0
Call OESX	2.900,000 21 jun	0,000 0	0,000 0
Call OESX	3.000,000 21 jun	0,000 0	0,000 0
Call OESX	3.025,000 21 jun	0,000 0	0,000 0
Call OESX	3.100,000 21 jun	0,000 0	0,000 0
Call OESX	3.150,000 21 jun	0,000 0	0,000 0
Call OESX	3.175,000 21 jun	0,000 0	0,000 0
Call OESX	3.200,000 21 jun	0,000 0	0,000 0
Call OESX	3.250,000 21 jun	0,000 0	0,000 0
Call OESX	3.275,000 21 jun	0,000 0	0,000 0
Call OESX	3.300,000 21 jun	0,000 0	0,000 0
Call OESX	3.400,000 21 jun	0,000 0	0,000 0
Call OESX	3.425,000 21 jun	0,000 0	0,000 0
Call OESX	3.450,000 21 jun	0,000 0	0,000 0
Call OESX	3.500,000 21 jun	1.475,000 0	1.506,600 0
Call OESX	3.525,000 21 jun	1.450,200 0	1.481,800 0
Call OESX	3.600,000 21 jun	1.375,700 0	1.407,300 0
Call OESX	3.650,000 21 jun	1.326,100 0	1.357,700 0
Call OESX	3.700,000 21 jun	1.276,500 0	1.308,000 0
Call OESX	3.725,000 21 jun	1.251,600 0	1.283,200 0
Call OESX	3.750,000 21 jun	1.226,800 0	1.258,400 0
Call OESX	3.775,000 21 jun	1.202,000 0	1.233,600 0
Call OESX	3.800,000 21 jun	1.177,200 0	1.208,800 0
Call OESX	3.850,000 21 jun	1.127,600 0	1.159,200 0
Call OESX	3.875,000 21 jun	1.102,800 0	1.134,400 0
Call OESX	3.900,000 21 jun	1.078,100 0	1.109,700 0
Call OESX	3.925,000 21 jun	1.053,300 0	1.084,900 0
Call OESX	3.950,000 21 jun	1.028,500 0	1.060,100 0
Call OESX	3.975,000 21 jun	1.003,700 0	1.035,300 0
Call OESX	4.000,000 21 jun	979,000 0	1.010,600 0
Call OESX	4.025,000 21 jun	954,200 0	985,900 0
Call OESX	4.050,000 21 jun	929,500 0	961,100 0
Call OESX	4.075,000 21 jun	904,800 0	936,400 0
Call OESX	4.100,000 21 jun	880,000 0	911,700 0
Call OESX	4.125,000 21 jun	855,300 0	887,000 0
Call OESX	4.150,000 21 jun	830,600 0	862,300 0
Call OESX	4.175,000 21 jun	805,900 0	837,600 0
Call OESX	4.200,000 21 jun	781,200 0	813,000 0
Call OESX	4.225,000 21 jun	756,500 0	788,400 0
Call OESX	4.250,000 21 jun	731,800 0	763,800 0
Call OESX	4.275,000 21 jun	707,200 0	739,200 0
Call OESX	4.300,000 21 jun	682,500 0	714,600 0
Call OESX	4.325,000 21 jun	657,800 0	690,100 0
Call OESX	4.350,000 21 jun	633,200 0	665,600 0
Call OESX	4.375,000 21 jun	608,600 0	641,200 0
Call OESX	4.400,000 21 jun	584,000 0	616,800 0
Call OESX	4.425,000 21 jun	559,500 0	592,400 0
Call OESX	4.450,000 21 jun	535,000 0	568,100 0
Call OESX	4.475,000 21 jun	510,600 0	543,800 0
Call OESX	4.500,000 21 jun	486,300 0	519,600 0
Call OESX	4.525,000 21 jun	462,200 0	495,400 0
Call OESX	4.550,000 21 jun	438,100 0	471,400 0
Call OESX	4.575,000 21 jun	425,500 0	436,100 0
Call OESX	4.600,000 21 jun	401,700 0	412,200 0
Call OESX	4.625,000 21 jun	378,300 0	388,300 0
Call OESX	4.650,000 21 jun	355,100 0	364,700 0
Call OESX	4.675,000 21 jun	332,100 0	341,300 0
Call OESX	4.700,000 21 jun	309,400 0	318,200 0
Call OESX	4.725,000 21 jun	285,700 0	295,300 0
Call OESX	4.750,000 21 jun	263,700 0	273,000 0
Call OESX	4.775,000 21 jun	242,200 0	251,000 0
Call OESX	4.800,000 21 jun	221,200 0	229,700 0
Call OESX	4.825,000 21 jun	200,700 0	208,800 0
Call OESX	4.850,000 21 jun	181,000 0	188,600 0
Call OESX	4.875,000 21 jun	162,000 0	167,400 0
Call OESX	4.900,000 21 jun	143,800 0	148,900 0
Call OESX	4.925,000 21 jun	126,600 0	131,300 0
Call OESX	4.950,000 21 jun	110,400 0	114,700 0
Call OESX	4.975,000 21 jun	96,500 0	100,900 0
Call OESX	5.000,000 21 jun	82,600 0	86,600 0
Call OESX	5.025,000 21 jun	69,900 0	73,700 0
Call OESX	5.050,000 21 jun	58,500 0	62,000 0
Call OESX	5.075,000 21 jun	48,500 0	51,400 0
Call OESX	5.100,000 21 jun	39,800 0	42,300 0
Call OESX	5.125,000 21 jun	32,600 0	34,100 0
Call OESX	5.150,000 21 jun	26,100 0	27,500 0
Call OESX	5.175,000 21 jun	20,800 0	21,900 0
Call OESX	5.200,000 21 jun	16,300 0	17,300 0
Call OESX	5.225,000 21 jun	12,600 0	13,500 0
Call OESX	5.250,000 21 jun	9,700 0	10,500 0
Call OESX	5.275,000 21 jun	7,500 0	8,100 0
Call OESX	5.300,000 21 jun	5,700 0	6,200 0
Call OESX	5.325,000 21 jun	4,300 0	4,800 0
Call OESX	5.350,000 21 jun	3,200 0	3,600 0
Call OESX	5.375,000 21 jun	2,500 0	2,800 0
Call OESX	5.400,000 21 jun	1,900 0	2,200 0
Call OESX	5.425,000 21 jun	1,400 0	1,700 0
Call OESX	5.450,000 21 jun	1,100 0	1,300 0
Call OESX	5.475,000 21 jun	0,800 0	1,100 0
Call OESX	5.500,000 21 jun	0,600 0	0,900 0
Call OESX	5.525,000 21 jun	0,500 0	0,700 0
Call OESX	5.550,000 21 jun	0,300 0	0,600 0
Call OESX	5.575,000 21 jun	0,200 0	0,500 0
Call OESX	5.600,000 21 jun	0,200 0	0,400 0
Call OESX	5.625,000 21 jun	0,100 0	0,400 0
Call OESX	5.650,000 21 jun	0,100 0	0,300 0
Call OESX	5.675,000 21 jun	0,000 0	0,300 0
Call OESX	5.700,000 21 jun	0,000 0	0,300 0
Call OESX	5.725,000 21 jun	0,000 0	0,200 0
Call OESX	5.750,000 21 jun	0,000 0	0,200 0
Call OESX	5.800,000 21 jun	0,000 0	0,200 0
Call OESX	5.825,000 21 jun	0,000 0	0,200 0
Call OESX	5.850,000 21 jun	0,000 0	0,200 0
Call OESX	5.875,000 21 jun	0,000 0	0,200 0
Call OESX	5.900,000 21 jun	0,000 0	0,200 0
Call OESX	5.950,000 21 jun	0,000 0	0,100 0
Call OESX	6.000,000 21 jun	0,000 0	0,100 0