Euro Stoxx 50

IND:965814.STX,

5.016,10 18:02

+59,14 (+1,19%)

juli 2024 (DTB / OESX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OESX	1.000,000 19 jul	0,000 0	0,000 0
Call OESX	3.350,000 19 jul	0,000 0	0,000 0
Call OESX	3.500,000 19 jul	0,000 0	0,000 0
Call OESX	3.650,000 19 jul	1.336,100 0	1.367,700 0
Call OESX	3.800,000 19 jul	1.188,100 0	1.219,700 0
Call OESX	3.950,000 19 jul	1.040,300 0	1.072,000 0
Call OESX	4.100,000 19 jul	893,000 0	924,600 0
Call OESX	4.250,000 19 jul	746,300 0	778,000 0
Call OESX	4.325,000 19 jul	673,400 0	705,100 0
Call OESX	4.350,000 19 jul	649,300 0	680,900 0
Call OESX	4.375,000 19 jul	625,100 0	656,800 0
Call OESX	4.400,000 19 jul	601,100 0	632,800 0
Call OESX	4.425,000 19 jul	577,100 0	608,800 0
Call OESX	4.450,000 19 jul	563,500 0	575,000 0
Call OESX	4.475,000 19 jul	539,700 0	551,200 0
Call OESX	4.500,000 19 jul	516,100 0	527,600 0
Call OESX	4.525,000 19 jul	492,600 0	504,100 0
Call OESX	4.550,000 19 jul	469,300 0	476,800 0
Call OESX	4.575,000 19 jul	446,100 0	453,500 0
Call OESX	4.600,000 19 jul	423,100 0	430,500 0
Call OESX	4.625,000 19 jul	400,300 0	407,700 0
Call OESX	4.650,000 19 jul	377,800 0	385,200 0
Call OESX	4.675,000 19 jul	355,800 0	362,900 0
Call OESX	4.700,000 19 jul	334,000 0	341,000 0
Call OESX	4.725,000 19 jul	312,600 0	319,400 0
Call OESX	4.750,000 19 jul	291,500 0	298,200 0
Call OESX	4.775,000 19 jul	270,900 0	277,700 0
Call OESX	4.800,000 19 jul	250,800 0	257,100 0
Call OESX	4.825,000 19 jul	231,100 0	237,300 0
Call OESX	4.850,000 19 jul	212,100 0	218,300 0
Call OESX	4.875,000 19 jul	197,000 0	199,600 0
Call OESX	4.900,000 19 jul	179,100 0	184,000 0
Call OESX	4.925,000 19 jul	161,900 0	166,400 0
Call OESX	4.950,000 19 jul	145,500 0	147,900 0
Call OESX	4.975,000 19 jul	130,000 0	132,300 0
Call OESX	5.000,000 19 jul	115,500 0	118,900 0
Call OESX	5.025,000 19 jul	101,900 0	105,000 0
Call OESX	5.050,000 19 jul	87,800 0	92,100 0
Call OESX	5.075,000 19 jul	76,500 0	80,200 0
Call OESX	5.100,000 19 jul	66,200 0	69,100 0
Call OESX	5.125,000 19 jul	56,900 0	59,600 0
Call OESX	5.150,000 19 jul	48,600 0	50,900 0
Call OESX	5.175,000 19 jul	41,200 0	43,300 0
Call OESX	5.200,000 19 jul	35,200 0	36,600 0
Call OESX	5.225,000 19 jul	29,300 0	30,700 0
Call OESX	5.250,000 19 jul	24,300 0	25,600 0
Call OESX	5.275,000 19 jul	20,200 0	20,900 0
Call OESX	5.300,000 19 jul	16,300 0	17,200 0
Call OESX	5.325,000 19 jul	13,300 0	14,100 0
Call OESX	5.350,000 19 jul	11,000 0	11,500 0
Call OESX	5.375,000 19 jul	8,900 0	9,400 0
Call OESX	5.400,000 19 jul	7,200 0	7,700 0
Call OESX	5.425,000 19 jul	5,700 0	6,300 0
Call OESX	5.450,000 19 jul	4,700 0	5,100 0
Call OESX	5.475,000 19 jul	3,700 0	4,200 0
Call OESX	5.500,000 19 jul	3,000 0	3,400 0
Call OESX	5.525,000 19 jul	2,400 0	2,800 0
Call OESX	5.550,000 19 jul	2,000 0	2,400 0
Call OESX	5.575,000 19 jul	1,600 0	2,000 0
Call OESX	5.600,000 19 jul	1,300 0	1,700 0
Call OESX	5.625,000 19 jul	1,000 0	1,400 0
Call OESX	5.650,000 19 jul	0,800 0	1,200 0
Call OESX	5.675,000 19 jul	0,700 0	1,100 0
Call OESX	5.700,000 19 jul	0,500 0	0,900 0
Call OESX	5.725,000 19 jul	0,500 0	0,800 0
Call OESX	5.750,000 19 jul	0,300 0	0,700 0
Call OESX	5.775,000 19 jul	0,300 0	0,700 0
Call OESX	6.050,000 19 jul	0,000 0	0,300 0