AEX

AEX:AEX.NL, NL0000000107

876,22 11:13

-2,61 (-0,30%)

december 2024 (AEX / AEX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AEX	150,000 20 dec	0,000 0	0,120 1
Put AEX	200,000 20 dec	0,000 0	0,150 1
Put AEX	250,000 20 dec	0,000 0	0,220 80
Put AEX	300,000 20 dec	0,030 80	0,290 80
Put AEX	350,000 20 dec	0,140 35	0,400 115
Put AEX	400,000 20 dec	0,400 10	0,540 80
Put AEX	450,000 20 dec	0,470 115	0,730 80
Put AEX	500,000 20 dec	0,750 115	0,960 1
Put AEX	550,000 20 dec	1,140 80	1,400 10
Put AEX	560,000 20 dec	1,260 10	1,500 10
Put AEX	600,000 20 dec	1,800 10	2,000 11
Put AEX	640,000 20 dec	2,600 10	2,800 10
Put AEX	650,000 20 dec	2,850 80	3,150 90
Put AEX	680,000 20 dec	3,950 17	4,150 27
Put AEX	700,000 20 dec	4,950 17	5,100 17	5,300 09:13	1 1
Put AEX	720,000 20 dec	6,150 17	6,350 27	6,600 09:19	3 3
Put AEX	740,000 20 dec	7,700 27	7,900 26
Put AEX	750,000 20 dec	8,600 26	8,800 17	8,640 10:53	1 1
Put AEX	760,000 20 dec	9,600 26	9,850 27
Put AEX	780,000 20 dec	12,050 17	12,250 27	12,250 09:32	2 2
Put AEX	800,000 20 dec	15,050 17	15,300 27	15,040 10:53	1 20
Put AEX	820,000 20 dec	18,750 26	19,050 10	19,500 09:16	1 1
Put AEX	840,000 20 dec	23,450 17	23,750 10	22,560 10:18	1 1
Put AEX	850,000 20 dec	26,250 17	26,550 10	27,000 09:14	1 1
Put AEX	860,000 20 dec	29,350 17	29,650 10	28,500 10:07	5 9
Put AEX	880,000 20 dec	36,800 17	37,100 10	36,850 10:57	1 37
Put AEX	900,000 20 dec	45,950 27	46,350 10	46,600 09:09	1 1
Put AEX	920,000 20 dec	57,000 27	57,550 10	58,650 09:27	26 29
Put AEX	950,000 20 dec	76,800 35	77,850 10	79,000 09:13	1 1
Put AEX	960,000 20 dec	84,300 20	85,450 10	84,050 10:41	1 1
Put AEX	1.000,000 20 dec	117,050 35	119,050 35
Put AEX	1.040,000 20 dec	154,100 20	155,700 20
Put AEX	1.100,000 20 dec	210,650 14	213,550 10
Put AEX	1.120,000 20 dec	230,050 14	232,950 14
Put AEX	1.200,000 20 dec	308,000 10	310,900 14
Put AEX	1.300,000 20 dec	405,600 14	408,550 14