AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
878,72 10:19
-0,11 (-0,01%)

september 2024 (AEX / AEX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
 560,000
20 sep
 0,500
80
 0,700
35
Put
AEX
 600,000
20 sep
 0,750
1
 0,900
35
 0,890
09:47
 2
1
Put
AEX
 640,000
20 sep
 1,070
80
 1,240
35
Put
AEX
 680,000
20 sep
 1,600
115
 1,800
115
Put
AEX
 700,000
20 sep
 2,000
320
 2,250
320
Put
AEX
 720,000
20 sep
 2,600
115
 2,800
105
Put
AEX
 740,000
20 sep
 3,450
17
 3,600
25
Put
AEX
 760,000
20 sep
 4,550
77
 4,750
132
 5,000
09:28
 3
3
Put
AEX
 780,000
20 sep
 6,100
52
 6,250
35
Put
AEX
 800,000
20 sep
 8,200
52
 8,400
132
 8,370
09:57
 24
38
Put
AEX
 820,000
20 sep
 11,100
17
 11,250
26
 11,330
09:57
 24
30
Put
AEX
 840,000
20 sep
 15,050
37
 15,250
62
 15,850
09:38
 2
2
Put
AEX
 860,000
20 sep
 20,500
9
 20,700
17
 22,300
09:17
 1
3
Put
AEX
 880,000
20 sep
 27,950
64
 28,250
43
 28,150
10:05
 4
47
Put
AEX
 900,000
20 sep
 37,900
17
 38,200
17
 40,550
09:50
 30
31
Put
AEX
 920,000
20 sep
 50,400
37
 50,800
37
 53,000
09:24
 1
1
Put
AEX
 960,000
20 sep
 81,850
22
 82,700
22
Put
AEX
 1.000,000
20 sep
 118,750
22
 120,100
22
Put
AEX
 1.040,000
20 sep
 156,850
20
 159,350
20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront