Slotveiling 68.000 stukken
Fonds: aand. USG People
Beurs: Euronext Amsterdam
Laatste 12,035 1 17:35:04
Verschil -0,04 -0,3313 %
Bied 12,02 652 17:35:03
Laat 12,035 2.466 17:35:12
Hoogste 12,245 09:05:17
Laagste 11,92 10:51:11
Cum. volume --- 913.694 17:35:04
Indicatieve opening 12,035 17:35:04
Open 12,055 09:00:01
Vorig slot 12,075 02-03-2015
Gemiddelde dagomzet --- 707.213
Orders
Bied versus Laat
Verkoop 1 652 12,02 12,035 2.466 2 Koop
Verkoop 2 3.887 11,985 12,04 933 2 Koop
Verkoop 2 2.722 11,98 12,045 15.667 4 Koop
Verkoop 1 1.683 11,975 12,05 18.255 5 Koop
Verkoop 2 6.229 11,965 12,055 6.237 3 Koop
Sector:
aand. Adecco 73,30 -1,10 -1,48% --- --- --- --- 74,75 73,30 74,95 74,40 646.793 17:19:50 58,40
aand. Brunel International 18,40 0,72 4,07% 18,38 18,40 93 5.214 18,50 18,22 18,53 17,68 493.992 17:35:29 24,25
aand. Brunel International -for options- 47,00 --- --- --- --- --- --- --- --- --- 47,00 --- 03-06-14 16,70
aand. DPA Group 1,82 -0,009 -0,49% 1,793 1,82 1.000 1.767 1,83 1,793 1,844 1,829 35.925 17:28:49 1,72
aand. Randstad 51,20 -0,38 -0,74% 51,20 51,21 2.803 36.075 51,60 50,92 51,86 51,58 1.119.601 17:35:04 27,58
aand. USG People 12,035 -0,04 -0,33% 12,02 12,035 652 1.162 12,055 11,92 12,245 12,075 913.694 17:35:04 14,54