Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.195,40 21:59
-9,96 ( -0,31% )
Periode:
Vergelijk met:

Detail

Vertraagd 14-nov-18 21:59
Koers 3.195,40
Verschil -9,96 (-0,31%)
Hoog 3.232,50
Laag 3.170,56
Vertraagd 14-nov-18 21:59
Bied 0,00
Laat 0,00
Open 3.201,50
Close 3.205,36
52 weeks hoog 3.672,29
52 weeks laag 3.130,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 66,550 +0,160 +0,24% 66,600 64,760 66,390 14 nov
adidas AG 205,400 -0,200 -0,10% 208,400 204,700 205,600 14 nov
Ahold Delhaize 22,820 -0,015 -0,07% 23,090 22,730 22,835 14 nov
Air Liquide 106,050 +0,200 +0,19% 107,375 105,400 105,850 14 nov
AIRBUS 95,950 +0,420 +0,44% 97,040 94,150 95,530 14 nov
ALLIANZ SE NA O.N. 190,770 -0,030 -0,02% 192,740 189,520 190,800 14 nov
ASML 152,780 -0,240 -0,16% 154,240 149,080 153,020 14 nov
AXA 22,070 +0,050 +0,23% 22,280 21,730 22,020 14 nov
Banco Bilb.Viz.-Arg. 4,972 0,000 0,00% 5,028 4,949 4,972 14 nov
Banco Santander 4,285 +0,006 +0,13% 4,327 4,235 4,279 14 nov
BASF 69,170 0,000 0,00% 70,160 67,770 69,170 14 nov
BAYER AG NA O.N. 64,400 -0,100 -0,16% 66,450 64,090 64,500 14 nov
BMW AG St 74,630 -0,030 -0,04% 76,370 74,240 74,660 14 nov
BNP Paribas 46,140 +0,095 +0,21% 46,550 45,460 46,045 14 nov
Daimler 52,240 -0,050 -0,10% 53,430 51,880 52,290 14 nov
Danone 65,350 +0,090 +0,14% 66,310 65,280 65,260 14 nov
Deutsche Bank 8,730 -0,001 -0,01% 8,886 8,628 8,731 14 nov
Deutsche Post 28,540 -0,020 -0,07% 28,800 28,240 28,560 14 nov
Deutsche Telekom 14,985 +0,020 +0,13% 15,075 14,845 14,965 14 nov
E.On 8,991 +0,022 +0,25% 9,187 8,641 8,969 14 nov
Enel 4,492 -0,002 -0,04% 4,525 4,417 4,494 14 nov
Engie 12,500 0,000 0,00% 12,625 12,275 12,500 14 nov
ENI 14,922 -0,004 -0,03% 15,016 14,638 14,926 14 nov
Fresenius SE & Co... 53,400 +0,020 +0,04% 54,100 51,880 53,380 14 nov
Iberdrola 6,696 -0,004 -0,06% 6,746 6,590 6,700 14 nov
Inditex 25,700 -0,010 -0,04% 26,020 25,655 25,710 14 nov
ING 11,194 +0,004 +0,04% 11,362 11,104 11,190 14 nov
Intesa Sanpaolo 1,980 +0,001 +0,05% 2,005 1,953 1,979 14 nov
L'OREAL 207,500 +0,100 +0,05% 210,300 206,750 207,400 14 nov
LVMH 268,000 -0,100 -0,04% 271,400 264,300 268,100 14 nov
Munich Re 193,200 -0,450 -0,23% 195,050 191,600 193,650 14 nov
Nokia Oyj 5,136 +0,006 +0,12% 5,196 5,122 5,130 14 nov
Orange 14,720 +0,015 +0,10% 14,845 14,528 14,705 14 nov
Philips Koninklijke 33,375 +0,025 +0,07% 33,760 33,155 33,350 14 nov
Safran 111,450 +0,250 +0,22% 113,450 110,700 111,200 14 nov
Saint-Gobain 31,770 +0,065 +0,21% 32,250 31,185 31,705 14 nov
Sanofi 79,460 -0,020 -0,03% 80,290 79,160 79,480 14 nov
SAP 91,840 -0,100 -0,11% 93,250 90,410 91,940 14 nov
Schneider Electric 63,600 +0,060 +0,09% 64,260 62,570 63,540 14 nov
Siemens 8,730 -91,810 -91,32% 8,886 8,628 100,540 14 nov
Société Générale 33,430 -0,045 -0,13% 33,885 33,230 33,475 14 nov
Telefónica 6,696 -0,799 -10,66% 6,746 6,590 7,495 14 nov
Total 49,725 +0,065 +0,13% 50,170 48,570 49,660 14 nov
UNIBAIL-RODAMCO-W... 159,980 0,000 0,00% 161,980 159,320 159,980 14 nov
Unilever Cert. 48,580 -0,060 -0,12% 48,935 48,375 48,640 14 nov
VINCI 78,180 -0,040 -0,05% 79,340 77,160 78,220 14 nov
Vivendi 21,360 +0,040 +0,19% 21,620 21,150 21,320 14 nov
Volkswagen AG Vz 148,920 -0,380 -0,25% 151,300 148,100 149,300 14 nov