Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.233,58 18:00
+36,55 (+0,70%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 jun 2025 18:00
Koers 5.233,58
Verschil +36,55 (+0,70%)
Hoog 5.275,38
Laag 5.208,19
Vertraagd 20 jun 2025 18:00
Bied 0,00
Laat 0,00
Open 5.208,19
Close 5.197,03
52 weeks hoog 5.568,19
52 weeks laag 4.473,94

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Forum

Forum Euro Stoxx 50 geopend 6
Meer ››
Mogelijk gemaakt door IEX.nl

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 197,500 0,000 0,00% 0,000 0,000 197,500 18 jun
ADYEN N.V. ... 1.571,400 0,000 0,00% 0,000 0,000 1.571,400 19 jun
AHOLD DELHAIZE,KO... 35,305 0,000 0,00% 0,000 0,000 35,305 19 jun
AIR LIQUIDE INH. ... 178,740 -2,680 -1,48% 178,740 178,740 181,420 20 jun
AIRBUS SE 161,780 0,000 0,00% 0,000 0,000 161,780 12 jun
ALLIANZ SE NA O.N. 339,550 0,000 0,00% 0,000 0,000 339,550 17 jun
AMADEUS IT GRP SA... 68,570 -1,880 -2,67% 69,000 68,570 70,450 20 jun
ANHEUSER-BUSCH INBEV 62,110 +0,640 +1,04% 62,140 61,780 61,470 20 jun
ASML HOLDING E... 648,000 -17,350 -2,61% 648,000 648,000 665,350 20 jun
AXA S.A. INH. ... 41,725 0,000 0,00% 0,000 0,000 41,725 19 jun
BAY.MOTOREN WERKE... 77,400 0,000 0,00% 0,000 0,000 77,400 10 jun
BAYER AG NA O.N. 27,023 0,000 0,00% 0,000 0,000 27,023 18 jun
BCO SANTANDER N.E... 6,968 +0,151 +2,21% 6,971 6,935 6,818 20 jun
BNP PARIBAS INH. ... 74,210 -2,115 -2,77% 75,360 74,210 76,325 20 jun
CRH PLC ... 6.509,000 +65,000 +1,01% 6.590,000 6.472,000 6.444,000 20 jun
DEUTSCHE BOERSE N... 273,150 0,000 0,00% 0,000 0,000 273,150 16 jun
DEUTSCHE POST AG ... 38,125 0,000 0,00% 0,000 0,000 38,125 02 mei
DT.TELEKOM AG NA 30,550 +0,140 +0,46% 30,550 30,550 30,410 20 jun
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 19,510 -0,145 -0,74% 19,520 19,510 19,655 20 jun
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 240,050 -0,500 -0,21% 242,200 240,050 240,550 20 jun
IBERDROLA INH. ... 16,360 +0,098 +0,60% 16,388 16,188 16,263 20 jun
INDITEX INH. ... 44,090 0,000 0,00% 0,000 0,000 44,090 18 jun
ING GROEP NV ... 17,812 +0,122 +0,69% 17,812 17,812 17,690 20 jun
INTESA SANPAOLO 4,822 -0,051 -1,05% 4,822 4,822 4,874 20 jun
KERING S.A. INH. ... 179,420 +4,280 +2,44% 181,150 176,690 175,140 20 jun
KONE OYJ ... 55,830 -0,130 -0,23% 0,000 0,000 55,960 19 jun
KONINKL. PHILIPS ... 19,660 +0,420 +2,18% 19,660 19,660 19,240 20 jun
L OREAL INH. ... 364,925 -10,625 -2,83% 364,925 364,925 375,550 20 jun
LVMH ... 450,000 -7,650 -1,67% 453,500 450,000 457,650 20 jun
MERCEDES-BENZ GRP... 50,315 0,000 0,00% 0,000 0,000 50,315 17 jun
MUENCH.RUECKVERS.... 552,400 0,000 0,00% 0,000 0,000 552,400 13 jun
NOKIA OYJ EO-,06 4,293 0,000 0,00% 0,000 0,000 4,293 07 apr
PERNOD RICARD ... 88,220 +0,260 +0,30% 88,220 88,220 87,960 20 jun
PROSUS NV ... 45,963 -0,613 -1,32% 46,145 45,960 46,575 20 jun
SAFRAN INH. ... 260,450 +2,450 +0,95% 260,450 260,450 258,000 20 jun
SANOFI SA INHABER... 83,080 +0,065 +0,08% 83,080 83,080 83,015 20 jun
SAP SE O.N. 251,650 +3,725 +1,50% 251,650 251,650 247,925 20 jun
SCHNEIDER ELEC. I... 214,375 -1,175 -0,55% 216,725 214,375 215,550 20 jun
SIEMENS AG NA O.N. 214,550 0,000 0,00% 0,000 0,000 214,550 17 jun
STE GENERALE INH.... 47,590 -0,425 -0,89% 47,590 47,590 48,015 20 jun
UNILEVER PLC LS... 53,890 0,000 0,00% 0,000 0,000 53,890 19 jun
VINCI S.A. INH. ... 120,625 -0,950 -0,78% 120,625 120,625 121,575 20 jun
VIVENDI SE INH.... 2,882 0,000 0,00% 0,000 0,000 2,882 04 jun
VOLKSWAGEN AG VZO... 87,080 0,000 0,00% 0,000 0,000 87,080 19 jun
VONOVIA SE NA O.N. 30,235 +1,340 +4,64% 30,235 30,235 28,895 20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront