Europe50^

IND:FESTX, EU0009658145
+ Europe50^ op mijn watchlist
3.545,10 19:49
-27,41 ( -0,77% )
Periode:
Vergelijk met:

Detail

Vertraagd 26 feb 2020 19:49
Koers 3.545,10
Verschil -27,41 (-0,77%)
Hoog 3.600,35
Laag 3.469,70
Vertraagd 26 feb 2020 19:49
Bied 0,00
Laat 0,00
Open 3.551,01
Close 3.572,51
52 weeks hoog 3.867,28
52 weeks laag 3.239,20

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 262,850 -2,000 -0,76% 266,800 254,600 264,850 17:29
Air Liquide SA 131,500 +0,350 +0,27% 132,250 127,500 131,150 17:29
Airbus SE 120,720 -3,080 -2,49% 122,240 117,720 123,800 17:29
Allianz SE 214,900 -0,800 -0,37% 215,800 207,950 215,700 17:29
Amadeus IT Group SA 63,990 -0,340 -0,53% 64,720 61,980 64,330 17:29
Anheuser-Busch In... 62,020 -0,140 -0,23% 62,370 60,350 62,160 17:29
ASML Holding NV 267,900 +1,900 +0,71% 269,300 254,100 266,000 17:29
AXA SA 22,595 -0,025 -0,11% 22,770 22,255 22,620 17:29
Banco Bilbao Vizc... 4,721 -0,033 -0,69% 4,788 4,631 4,754 17:29
Banco Santander SA 3,537 +0,026 +0,74% 3,585 3,440 3,511 17:29
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 69,570 -0,280 -0,40% 70,080 67,680 69,850 17:29
Bayerische Motore... 61,765 +0,855 +1,40% 62,230 59,950 60,910 17:29
BNP Paribas SA 48,085 -0,815 -1,67% 48,490 47,110 48,900 17:29
CRH PLC 2.783,000 +36,000 +1,31% 2.787,000 2.675,000 2.747,000 17:29
Daimler AG 40,060 +0,545 +1,38% 40,285 38,400 39,515 17:29
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 150,200 +0,850 +0,57% 150,900 145,400 149,350 17:29
Deutsche Post AG 29,730 -0,130 -0,44% 29,955 28,915 29,860 17:29
Deutsche Telekom AG 15,756 +0,003 +0,02% 15,844 15,488 15,753 17:29
ENEL SPA 7,700 -0,406 -5,01% 7,700 7,700 8,106 10:37
Engie SA 15,630 +0,105 +0,68% 15,703 15,250 15,525 17:29
ENI SPA 11,958 -0,152 -1,26% 11,958 11,952 12,110 09:20
EssilorLuxottica SA 130,000 -0,900 -0,69% 131,275 125,850 130,900 17:29
Fresenius SE & Co... 45,825 -0,975 -2,08% 46,750 45,060 46,800 17:29
Iberdrola SA 11,160 +0,465 +4,35% 11,215 10,565 10,695 17:29
Industria de Dise... 29,200 -0,100 -0,34% 29,350 28,260 29,300 17:29
ING Groep NV 9,159 -0,022 -0,24% 9,237 8,910 9,181 17:29
Intesa Sanpaolo SpA 2,380 +0,044 +1,88% 2,405 2,296 2,336 17:29
Kering SA 531,000 +8,600 +1,65% 534,000 508,700 522,400 17:29
Koninklijke Ahold... 22,715 -0,155 -0,68% 22,815 22,195 22,870 17:29
Koninklijke Phili... 40,520 -0,450 -1,10% 40,950 39,280 40,970 17:29
Linde PLC 189,800 +0,250 +0,13% 190,250 181,600 189,550 17:29
L'Oreal SA 254,400 +2,400 +0,95% 256,500 244,700 252,000 17:29
LVMH Moet Henness... 385,350 +3,950 +1,04% 386,950 368,100 381,400 17:29
Muenchener Rueckv... 255,100 -0,400 -0,16% 255,500 247,100 255,500 17:29
Nokia OYJ 3,654 +0,031 +0,84% 3,675 3,494 3,624 17:13
Orange SA 12,890 -0,015 -0,12% 12,960 12,748 12,905 17:29
Safran SA 131,650 -1,050 -0,79% 132,850 127,700 132,700 17:29
Sanofi 90,880 +0,430 +0,48% 90,930 88,050 90,450 17:29
SAP SE 118,760 -0,480 -0,40% 119,600 113,620 119,240 17:29
Schneider Electri... 97,180 +0,320 +0,33% 97,340 92,380 96,860 17:29
Siemens AG 98,600 -0,625 -0,63% 99,400 95,850 99,225 17:29
Societe Generale SA 28,530 -0,195 -0,68% 28,855 28,020 28,725 17:29
Telefonica SA 5,867 +0,050 +0,86% 5,884 5,701 5,817 17:29
TOTAL SA 41,005 -0,080 -0,19% 41,285 40,435 41,085 17:29
Unilever NV 51,130 -0,470 -0,91% 51,330 50,200 51,600 17:29
Vinci SA 97,600 -0,800 -0,81% 98,520 94,920 98,400 17:29
Vivendi SA 24,900 +0,040 +0,16% 24,980 24,530 24,860 17:29
Volkswagen AG 155,660 +0,920 +0,59% 157,480 150,880 154,740 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group