Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.163,45 17:50
+4,82 (+0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 31 jan 2023 17:50
Koers 4.163,45
Verschil +4,82 (+0,12%)
Hoog 4.166,17
Laag 4.124,58
Vertraagd 31 jan 2023 17:50
Bied 0,00
Laat 0,00
Open 4.155,31
Close 4.158,63
52 weeks hoog 4.259,28
52 weeks laag 3.249,57

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 145,660 -1,280 -0,87% 146,030 145,180 146,940 31 jan
ADYEN N.V. ... 1.376,400 +1,400 +0,10% 1.380,400 1.345,300 1.375,000 31 jan
AHOLD DELHAIZE,KO... 27,318 0,000 0,00% 27,395 27,155 27,318 31 jan
AIR LIQUIDE INH. ... 145,420 -3,230 -2,17% 146,490 144,420 148,650 31 jan
AIRBUS SE 118,920 0,000 0,00% 0,000 0,000 118,920 18 jan
ALLIANZ SE NA O.N. 219,550 -0,050 -0,02% 220,600 219,500 219,600 31 jan
AMADEUS IT GRP SA... 57,700 -0,180 -0,31% 57,870 57,070 57,880 31 jan
ANHEUSER-BUSCH INBEV 55,110 +0,630 +1,16% 55,110 54,310 54,480 31 jan
ASML HOLDING E... 598,100 -3,900 -0,65% 601,800 595,450 602,000 31 jan
AXA S.A. INH. ... 28,590 -0,045 -0,16% 28,630 28,433 28,635 31 jan
BAY.MOTOREN WERKE... 93,210 +1,115 +1,21% 93,210 91,340 92,095 31 jan
BAYER AG NA O.N. 56,945 -0,145 -0,25% 56,960 56,290 57,090 31 jan
BCO SANTANDER N.E... 3,204 0,000 0,00% 3,229 3,204 3,204 31 jan
BNP PARIBAS INH. ... 62,830 +0,700 +1,13% 62,830 62,240 62,130 31 jan
CRH PLC ... 3.758,500 +18,000 +0,48% 3.762,000 3.701,500 3.740,500 31 jan
DEUTSCHE BOERSE N... 164,150 +1,350 +0,83% 164,250 164,000 162,800 31 jan
DEUTSCHE POST AG ... 39,333 -0,452 -1,14% 39,333 39,333 39,785 31 jan
DT.TELEKOM AG NA 20,465 +0,275 +1,36% 20,485 20,330 20,190 31 jan
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 12,989 -0,033 -0,25% 12,994 12,902 13,022 31 jan
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 167,575 +0,750 +0,45% 167,600 167,400 166,825 31 jan
IBERDROLA INH. ... 10,750 -0,033 -0,30% 10,763 10,713 10,783 31 jan
INDITEX INH. ... 28,440 -0,175 -0,61% 28,605 28,140 28,615 31 jan
ING GROEP NV ... 13,163 +0,073 +0,56% 13,163 13,014 13,090 31 jan
INTESA SANPAOLO 2,416 +0,082 +3,50% 2,420 2,372 2,334 31 jan
KERING S.A. INH. ... 571,350 +8,600 +1,53% 571,350 557,600 562,750 31 jan
KONE OYJ ... 51,560 0,000 0,00% 0,000 0,000 51,560 27 jan
KONINKL. PHILIPS ... 15,620 -0,876 -5,31% 15,620 15,537 16,496 31 jan
LVMH ... 800,900 +1,450 +0,18% 802,700 792,850 799,450 31 jan
MERCEDES-BENZ GRP... 68,130 +0,550 +0,81% 68,270 66,930 67,580 31 jan
MUENCH.RUECKVERS.... 331,000 +1,400 +0,42% 331,000 331,000 329,600 31 jan
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 379,225 0,000 0,00% 379,225 379,225 379,225 31 jan
PERNOD RICARD ... 186,450 0,000 0,00% 0,000 0,000 186,450 30 jan
PROSUS NV ... 73,780 0,000 0,00% 74,100 72,805 73,780 31 jan
SAFRAN INH. ... 131,910 -0,570 -0,43% 131,990 131,170 132,480 31 jan
SANOFI SA INHABER... 89,960 +0,065 +0,07% 90,350 89,160 89,895 31 jan
SAP SE O.N. 108,180 0,000 0,00% 108,180 107,800 108,180 31 jan
SCHNEIDER ELEC. I... 147,760 -0,180 -0,12% 147,820 147,430 147,940 31 jan
SIEMENS AG NA O.N. 142,930 -1,380 -0,96% 143,120 142,930 144,310 31 jan
STE GENERALE INH.... 27,323 +0,688 +2,58% 27,323 26,990 26,635 31 jan
UNILEVER PLC LS... 46,723 0,000 0,00% 46,723 46,245 46,723 31 jan
VINCI S.A. INH. ... 103,810 -0,910 -0,87% 104,020 103,720 104,720 31 jan
VIVENDI SE INH.... 9,946 0,000 0,00% 0,000 0,000 9,946 30 jan
VOLKSWAGEN AG VZO... 126,610 +0,500 +0,40% 126,610 125,220 126,110 31 jan
VONOVIA SE NA O.N. 25,860 +0,230 +0,90% 25,925 25,860 25,630 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront