Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.275,98 17:50
+33,28 (+0,78%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 sep 2023 17:50
Koers 4.275,98
Verschil +33,28 (+0,78%)
Hoog 4.286,53
Laag 4.241,57
Vertraagd 20 sep 2023 17:50
Bied 0,00
Laat 0,00
Open 4.242,41
Close 4.242,70
52 weeks hoog 4.491,51
52 weeks laag 3.249,57

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 167,550 +0,730 +0,44% 167,550 166,460 166,820 09:30
ADYEN N.V. ... 664,000 0,000 0,00% 674,200 662,800 664,000 20 sep
AHOLD DELHAIZE,KO... 29,413 0,000 0,00% 29,413 29,413 29,413 20 sep
AIR LIQUIDE INH. ... 161,890 0,000 0,00% 161,890 160,310 161,890 20 sep
AIRBUS SE 129,160 0,000 0,00% 129,160 129,160 129,160 20 sep
ALLIANZ SE NA O.N. 230,175 -1,250 -0,54% 230,175 229,100 231,425 09:49
AMADEUS IT GRP SA... 63,450 0,000 0,00% 0,000 0,000 63,450 15 sep
ANHEUSER-BUSCH INBEV 53,450 0,000 0,00% 53,450 53,395 53,450 20 sep
ASML HOLDING E... 556,450 0,000 0,00% 557,600 554,100 556,450 20 sep
AXA S.A. INH. ... 29,105 -0,240 -0,82% 29,105 29,105 29,345 09:02
BAY.MOTOREN WERKE... 99,365 -0,945 -0,94% 99,530 99,365 100,310 09:11
BAYER AG NA O.N. 48,693 -0,057 -0,12% 48,760 48,685 48,750 09:08
BCO SANTANDER N.E... 3,532 0,000 0,00% 3,532 3,532 3,532 20 sep
BNP PARIBAS INH. ... 61,610 -0,765 -1,23% 61,635 61,570 62,375 09:06
CRH PLC ... 4.410,000 +14,000 +0,32% 4.427,500 4.399,000 4.396,000 10:03
DEUTSCHE BOERSE N... 164,975 -0,750 -0,45% 165,150 164,975 165,725 09:57
DEUTSCHE POST AG ... 39,498 -0,222 -0,56% 39,575 39,235 39,720 09:55
DT.TELEKOM AG NA 20,728 0,000 0,00% 20,793 20,698 20,728 20 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,167 0,000 0,00% 15,304 15,167 15,167 20 sep
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 175,810 0,000 0,00% 175,810 175,690 175,810 20 sep
IBERDROLA INH. ... 11,020 0,000 0,00% 0,000 0,000 11,020 18 sep
INDITEX INH. ... 35,680 -0,565 -1,56% 35,680 35,680 36,245 09:40
ING GROEP NV ... 13,142 0,000 0,00% 13,151 13,080 13,142 20 sep
INTESA SANPAOLO 2,519 0,000 0,00% 2,519 2,488 2,519 20 sep
KERING S.A. INH. ... 455,025 -2,675 -0,58% 455,150 452,800 457,700 10:00
KONE OYJ ... 40,735 0,000 0,00% 40,735 40,735 40,735 20 sep
KONINKL. PHILIPS ... 20,100 0,000 0,00% 0,000 0,000 20,100 15 sep
LVMH ... 734,600 -1,400 -0,19% 734,600 725,500 736,000 10:01
MERCEDES-BENZ GRP... 68,425 0,000 0,00% 68,540 67,150 68,425 20 sep
MUENCH.RUECKVERS.... 376,100 -1,150 -0,30% 376,100 375,950 377,250 09:17
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 sep '22
OREAL (L') INH. ... 401,675 +3,000 +0,75% 401,675 401,675 398,675 09:15
PERNOD RICARD ... 169,200 0,000 0,00% 169,200 168,150 169,200 20 sep
PROSUS NV ... 29,858 0,000 0,00% 0,000 0,000 29,858 14 sep
SAFRAN INH. ... 149,440 -2,060 -1,36% 149,500 149,440 151,500 09:23
SANOFI SA INHABER... 103,560 0,000 0,00% 103,680 103,240 103,560 20 sep
SAP SE O.N. 125,470 0,000 0,00% 126,620 124,950 125,470 20 sep
SCHNEIDER ELEC. I... 155,710 -2,280 -1,44% 155,710 155,710 157,990 09:12
SIEMENS AG NA O.N. 136,010 0,000 0,00% 136,200 135,700 136,010 20 sep
STE GENERALE INH.... 23,463 -0,435 -1,82% 23,555 23,463 23,898 09:26
UNILEVER PLC LS... 47,640 0,000 0,00% 47,670 47,640 47,640 20 sep
VINCI S.A. INH. ... 106,200 0,000 0,00% 0,000 0,000 106,200 18 sep
VIVENDI SE INH.... 8,231 0,000 0,00% 0,000 0,000 8,231 19 sep
VOLKSWAGEN AG VZO... 112,000 0,000 0,00% 112,480 109,940 112,000 20 sep
VONOVIA SE NA O.N. 23,950 -0,070 -0,29% 23,950 23,950 24,020 09:11

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront