Europe50^

IND:FESTX, EU0009658145
2.765,09 20:45
+36,44 ( +1,34% )
Periode:
Vergelijk met:

Detail

Vertraagd 30 mrt 2020 20:45
Koers 2.765,09
Verschil +36,44 (+1,34%)
Hoog 2.785,55
Laag 2.662,94
Vertraagd 30 mrt 2020 20:45
Bied 0,00
Laat 0,00
Open 2.772,00
Close 2.728,65
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 206,200 -1,800 -0,87% 209,850 199,320 208,000 17:29
Air Liquide SA 112,200 +6,050 +5,70% 112,300 106,350 106,150 17:29
Airbus SE 60,900 -7,230 -10,61% 67,530 60,700 68,130 17:29
Allianz SE 152,220 -1,620 -1,05% 154,300 147,140 153,840 17:29
Amadeus IT Group SA 43,070 -0,950 -2,16% 45,010 41,420 44,020 17:29
Anheuser-Busch In... 38,720 -0,055 -0,14% 38,875 37,140 38,775 17:29
ASML Holding NV 243,000 +13,350 +5,81% 244,450 229,650 229,650 17:29
AXA SA 15,324 -0,073 -0,47% 15,669 14,787 15,397 17:29
Banco Bilbao Vizc... 2,924 -0,146 -4,74% 3,081 2,889 3,070 17:29
Banco Santander SA 2,196 -0,100 -4,34% 2,268 2,150 2,295 17:29
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 52,150 +1,680 +3,33% 52,210 49,885 50,470 17:29
Bayerische Motore... 45,565 +0,045 +0,10% 46,155 43,930 45,520 17:29
BNP Paribas SA 28,135 -1,653 -5,55% 29,470 27,035 29,788 17:29
CRH PLC 2.080,000 +13,000 +0,63% 2.087,000 1.999,500 2.067,000 17:29
Daimler AG 27,275 +0,040 +0,15% 27,760 26,290 27,235 17:29
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 124,750 +7,450 +6,35% 125,350 115,250 117,300 17:29
Deutsche Post AG 24,605 +2,270 +10,16% 24,675 22,435 22,335 17:29
Deutsche Telekom AG 12,014 +0,396 +3,41% 12,016 11,644 11,618 17:29
ENEL SPA 5,743 0,000 0,00% 5,743 5,743 5,743 23 mrt
Engie SA 9,410 -0,434 -4,41% 9,980 9,284 9,844 17:29
ENI SPA 8,251 +1,274 +18,26% 8,346 8,251 6,977 14:26
EssilorLuxottica SA 99,180 -3,320 -3,24% 102,700 97,100 102,500 17:29
Fresenius SE & Co... 33,645 -1,325 -3,79% 35,435 33,015 34,970 17:29
Iberdrola SA 8,674 -0,138 -1,57% 8,878 8,496 8,812 17:29
Industria de Dise... 22,590 -0,210 -0,92% 23,210 22,410 22,800 17:29
ING Groep NV 4,994 -0,470 -8,60% 5,444 4,862 5,464 17:29
Intesa Sanpaolo SpA 1,463 -0,107 -6,79% 1,536 1,435 1,570 17:29
Kering SA 480,200 +5,650 +1,19% 484,500 460,950 474,550 17:29
Koninklijke Ahold... 21,445 +0,345 +1,64% 21,460 20,905 21,100 17:29
Koninklijke Phili... 36,980 +1,610 +4,55% 37,130 34,875 35,370 17:29
Linde PLC 157,750 +7,100 +4,71% 158,250 150,350 150,650 17:29
L'Oreal SA 244,400 +4,600 +1,92% 244,900 231,900 239,800 17:29
LVMH Moet Henness... 345,800 +6,900 +2,04% 349,200 333,100 338,900 17:29
Muenchener Rueckv... 180,700 -2,100 -1,15% 185,150 173,850 182,800 17:29
Nokia OYJ 2,741 +0,073 +2,74% 2,741 2,624 2,668 17:28
Orange SA 11,255 +0,350 +3,21% 11,300 10,750 10,905 17:29
Safran SA 85,020 -1,780 -2,05% 88,980 78,140 86,800 17:29
Sanofi 80,950 +4,040 +5,25% 81,570 75,060 76,910 17:29
SAP SE 101,540 +2,410 +2,43% 102,160 99,210 99,130 17:29
Schneider Electri... 79,320 +0,420 +0,53% 80,640 77,720 78,900 17:29
Siemens AG 75,080 +2,220 +3,05% 75,130 72,160 72,860 17:29
Societe Generale SA 15,440 -0,920 -5,62% 16,022 14,980 16,360 17:29
Telefonica SA 4,168 +0,067 +1,62% 4,170 4,009 4,101 17:29
TOTAL SA 33,600 +1,630 +5,10% 33,630 30,980 31,970 17:29
Unilever NV 43,450 +1,030 +2,43% 43,570 41,680 42,420 17:29
Vinci SA 72,600 +0,900 +1,26% 73,440 70,000 71,700 17:29
Vivendi SA 18,195 -0,075 -0,41% 18,320 17,425 18,270 17:29
Volkswagen AG 105,160 -0,080 -0,08% 108,980 101,580 105,240 17:29