Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.812,59 21:59
+4,33 ( +0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 21:59
Koers 3.812,59
Verschil +4,33 (+0,11%)
Hoog 3.818,43
Laag 3.784,61
Vertraagd 17-jan-20 21:59
Bied 0,00
Laat 0,00
Open 3.787,07
Close 3.808,26
52 weeks hoog 3.813,80
52 weeks laag 3.079,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 311,050 -3,100 -0,99% 315,700 309,600 314,150 17 jan
Air Liquide SA 129,600 +2,000 +1,57% 129,850 127,650 127,600 17 jan
Airbus SE 136,080 +2,700 +2,02% 137,080 134,680 133,380 17 jan
Allianz SE 218,900 +1,850 +0,85% 219,450 217,500 217,050 17 jan
Amadeus IT Group SA 78,540 +1,940 +2,53% 78,820 77,060 76,600 17 jan
Anheuser-Busch In... 71,980 +0,280 +0,39% 72,700 71,180 71,700 17 jan
ASML Holding NV 270,450 +0,500 +0,19% 272,200 269,300 269,950 17 jan
AXA SA 24,380 +0,235 +0,97% 24,445 24,225 24,145 17 jan
Banco Bilbao Vizc... 4,812 +0,029 +0,61% 4,854 4,801 4,783 17 jan
Banco Santander SA 3,677 +0,040 +1,09% 3,706 3,660 3,638 17 jan
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 75,170 +0,390 +0,52% 76,120 75,050 74,780 17 jan
Bayerische Motore... 71,080 -0,280 -0,39% 71,950 70,920 71,360 17 jan
BNP Paribas SA 50,750 +0,120 +0,24% 51,060 50,440 50,630 17 jan
CRH PLC 2.967,000 +19,000 +0,64% 2.973,000 2.950,000 2.948,000 17 jan
Daimler AG 46,690 -0,265 -0,56% 47,505 46,660 46,955 17 jan
Danone SA 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
Deutsche Boerse AG 146,350 +1,550 +1,07% 146,525 145,150 144,800 17 jan
Deutsche Post AG 34,060 -0,285 -0,83% 34,625 34,018 34,345 17 jan
Deutsche Telekom AG 14,668 -0,006 -0,04% 14,812 14,658 14,674 17 jan
ENEL SPA 7,395 0,000 0,00% 7,395 7,395 7,395 14 jan
Engie SA 15,225 +0,230 +1,53% 15,270 14,995 14,995 17 jan
ENI SPA 13,912 +0,136 +0,99% 13,912 13,912 13,776 17 jan
EssilorLuxottica SA 144,550 +2,750 +1,94% 144,975 142,700 141,800 17 jan
Fresenius SE & Co... 48,435 +0,400 +0,83% 48,615 48,115 48,035 17 jan
Iberdrola SA 9,396 +0,102 +1,10% 9,422 9,314 9,294 17 jan
Industria de Dise... 31,680 +0,380 +1,21% 31,790 31,380 31,300 17 jan
ING Groep NV 10,610 -0,002 -0,02% 10,690 10,582 10,612 17 jan
Intesa Sanpaolo SpA 2,334 +0,014 +0,58% 2,349 2,324 2,320 17 jan
Kering SA 611,900 +6,700 +1,11% 614,900 605,800 605,200 17 jan
Koninklijke Ahold... 22,510 +0,440 +1,99% 22,580 22,105 22,070 17 jan
Koninklijke Phili... 45,000 +0,360 +0,81% 45,065 44,675 44,640 17 jan
Linde PLC 192,025 +1,575 +0,83% 193,000 188,750 190,450 17 jan
L'Oreal SA 275,500 +5,800 +2,15% 276,100 269,500 269,700 17 jan
LVMH Moet Henness... 438,000 +6,050 +1,40% 438,200 432,650 431,950 17 jan
Muenchener Rueckv... 268,100 +1,200 +0,45% 269,500 266,600 266,900 17 jan
Nokia OYJ 3,748 -0,030 -0,78% 3,778 3,740 3,778 17 jan
Orange SA 13,005 +0,175 +1,36% 13,023 12,815 12,830 17 jan
Safran SA 142,550 +1,800 +1,28% 142,950 141,600 140,750 17 jan
Sanofi 92,360 +1,000 +1,09% 92,740 91,730 91,360 17 jan
SAP SE 125,720 +3,260 +2,66% 125,930 123,440 122,460 17 jan
Schneider Electri... 94,220 +1,820 +1,97% 94,740 93,900 92,400 17 jan
Siemens AG 116,940 +1,100 +0,95% 117,080 116,380 115,840 17 jan
Societe Generale SA 30,625 -0,025 -0,08% 31,010 30,500 30,650 17 jan
Telefonica SA 6,149 +0,063 +1,04% 6,165 6,117 6,086 17 jan
TOTAL SA 48,375 -0,420 -0,86% 49,050 48,355 48,795 17 jan
Unilever NV 51,100 +0,390 +0,77% 51,190 50,600 50,710 17 jan
Vinci SA 102,350 +1,850 +1,84% 102,500 100,800 100,500 17 jan
Vivendi SA 25,240 -0,090 -0,36% 25,400 25,160 25,330 17 jan
Volkswagen AG 181,600 +1,740 +0,97% 183,400 180,820 179,860 17 jan