Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.322,98 19:08
-63,74 ( -1,88% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-19 19:08
Koers 3.322,98
Verschil -63,74 (-1,88%)
Hoog 3.370,60
Laag 3.318,21
Vertraagd 23-mei-19 19:08
Bied 0,00
Laat 0,00
Open 3.368,42
Close 3.386,72
52 weeks hoog 3.587,25
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 259,450 -3,950 -1,50% 262,250 258,400 263,400 17:29
Air Liquide SA 112,650 -2,100 -1,83% 113,950 112,200 114,750 17:29
Airbus SE 115,000 -3,120 -2,64% 116,620 114,840 118,120 17:29
Allianz SE 200,015 -3,085 -1,52% 202,800 199,600 203,100 17:29
Amadeus IT Group SA 69,860 -1,520 -2,13% 70,840 69,520 71,380 17:29
Anheuser-Busch In... 73,760 +0,360 +0,49% 74,100 73,330 73,400 17:29
ASML Holding NV 170,220 -2,500 -1,45% 171,490 168,380 172,720 17:29
AXA SA 22,120 -0,380 -1,69% 22,345 22,025 22,500 17:29
Banco Bilbao Vizc... 4,979 -0,049 -0,96% 5,025 4,956 5,027 17:29
Banco Santander SA 394,000 0,000 0,00% 394,000 394,000 394,000 27 sep
BASF SE 69,550 0,000 0,00% 69,550 69,550 69,550 22 mei
BAYER AG NA O.N. 54,140 -1,650 -2,96% 55,790 54,080 55,790 17:29
Bayerische Motore... 63,470 -0,540 -0,84% 63,660 62,780 64,010 17:29
BNP Paribas SA 43,675 -0,840 -1,89% 44,330 43,535 44,515 17:29
CRH PLC 2.497,000 -47,500 -1,87% 2.525,000 2.482,000 2.544,500 17:30
Daimler AG 47,400 -3,650 -7,15% 47,640 46,930 51,050 17:29
Danone SA 79,340 0,000 0,00% 0,000 0,000 79,340 21 mei
Deutsche Post AG 27,035 -0,575 -2,08% 27,360 26,960 27,610 17:29
Deutsche Telekom AG 15,047 -0,059 -0,39% 15,070 14,894 15,106 17:29
ENEL SPA 5,606 0,000 0,00% 5,620 5,606 5,606 15 apr
Engie SA 12,555 -0,290 -2,26% 12,775 12,535 12,845 17:29
ENI SPA 14,176 -0,222 -1,54% 14,176 14,176 14,398 10:31
EssilorLuxottica SA 105,800 -1,350 -1,26% 106,350 105,150 107,150 17:29
Fresenius SE & Co... 47,300 -0,465 -0,97% 47,825 46,470 47,765 17:29
Iberdrola SA 8,290 -0,016 -0,19% 8,322 8,232 8,306 17:29
Industria de Dise... 24,840 -0,510 -2,01% 25,220 24,590 25,350 17:29
ING Groep NV 9,686 -0,206 -2,08% 9,858 9,656 9,892 17:29
Intesa Sanpaolo SpA 1,905 -0,044 -2,25% 1,930 1,894 1,949 17:29
Kering SA 490,000 -20,700 -4,05% 506,300 488,100 510,700 17:29
Koninklijke Ahold... 20,270 -0,220 -1,07% 20,430 20,180 20,490 17:29
Koninklijke Phili... 35,830 -0,505 -1,39% 36,070 35,710 36,335 17:29
L'Oreal SA 241,800 -1,500 -0,62% 242,900 240,000 243,300 17:29
LVMH Moet Henness... 333,900 -2,050 -0,61% 335,500 331,600 335,950 17:29
Muenchener Rueckv... 215,800 -2,300 -1,05% 218,000 215,500 218,100 17:29
Nokia OYJ 4,413 -0,175 -3,81% 4,539 4,405 4,588 17:29
Orange SA 13,790 -0,118 -0,84% 13,860 13,695 13,908 17:29
Safran SA 119,350 -4,550 -3,67% 122,900 119,050 123,900 17:29
Sanofi 75,090 +0,230 +0,31% 75,670 74,650 74,860 17:29
SAP SE 113,280 -2,400 -2,07% 114,820 112,780 115,680 17:29
Schneider Electri... 72,060 -1,000 -1,37% 72,760 71,520 73,060 17:29
Siemens AG 103,920 -2,640 -2,48% 106,200 103,640 106,560 17:29
Societe Generale SA 24,615 -0,420 -1,68% 24,875 24,515 25,035 17:29
Telefonica SA 7,201 -0,050 -0,69% 7,227 7,158 7,251 17:29
TOTAL SA 47,495 -1,530 -3,12% 48,490 47,300 49,025 17:29
Unibail-Rodamco-W... 135,850 -4,000 -2,86% 139,500 135,525 139,850 17:29
Unilever NV 54,200 -0,280 -0,51% 54,590 53,930 54,480 17:29
Vinci SA 88,380 -0,880 -0,99% 88,690 87,520 89,260 17:29
Vivendi SA 23,630 -0,930 -3,79% 24,150 23,350 24,560 17:29
Volkswagen AG 142,240 -1,720 -1,19% 142,480 140,620 143,960 17:29