Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.130,65 22:00
-4,27 ( -0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 18-jan-19 22:00
Koers 3.130,65
Verschil -4,27 (-0,14%)
Hoog 3.134,93
Laag 3.078,00
Vertraagd 18-jan-19 22:00
Bied 0,00
Laat 0,00
Open 3.079,50
Close 3.134,92
52 weeks hoog 3.672,29
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 64,430 -0,320 -0,49% 64,650 63,040 64,750 18 jan
adidas AG 203,800 +3,800 +1,90% 205,200 200,200 200,000 18 jan
Ahold Delhaize 22,605 +0,050 +0,22% 22,660 22,445 22,555 18 jan
Air Liquide 105,600 +0,050 +0,05% 105,850 103,750 105,550 18 jan
AIRBUS 93,550 -0,110 -0,12% 94,050 92,680 93,660 18 jan
ALLIANZ SE NA O.N. 184,340 +4,100 +2,27% 184,620 181,500 180,240 18 jan
ASML 142,960 +0,080 +0,06% 143,020 138,420 142,880 18 jan
AXA 20,515 -0,045 -0,22% 20,605 20,275 20,560 18 jan
Banco Bilb.Viz.-Arg. 5,195 -0,005 -0,10% 5,200 5,080 5,200 18 jan
Banco Santander 4,356 +0,000 +0,01% 4,359 4,293 4,356 18 jan
BASF 65,810 +2,810 +4,46% 66,120 63,670 63,000 18 jan
BAYER AG NA O.N. 66,440 +2,280 +3,55% 66,490 64,595 64,160 18 jan
BMW AG St 73,430 +2,170 +3,05% 73,620 71,735 71,260 18 jan
BNP Paribas 42,380 -0,090 -0,21% 42,510 41,825 42,470 18 jan
Daimler 50,840 +1,905 +3,89% 50,900 49,405 48,935 18 jan
Danone 62,210 -0,140 -0,22% 62,740 62,050 62,350 18 jan
Deutsche Bank 7,988 +0,206 +2,65% 8,041 7,885 7,782 18 jan
Deutsche Post 25,870 +0,850 +3,40% 25,870 25,170 25,020 18 jan
Deutsche Telekom 14,885 +0,295 +2,02% 14,890 14,610 14,590 18 jan
E.On 9,154 +0,109 +1,21% 9,177 9,041 9,045 18 jan
Enel 5,312 +0,072 +1,37% 5,312 5,264 5,240 18 jan
Engie 13,835 0,000 0,00% 13,885 13,570 13,835 18 jan
ENI 14,626 +0,408 +2,87% 14,678 14,320 14,218 18 jan
Fresenius SE & Co... 44,000 +1,500 +3,53% 44,410 42,590 42,500 18 jan
Iberdrola 7,066 +0,002 +0,03% 7,074 6,972 7,064 18 jan
Inditex 23,890 +0,060 +0,25% 23,910 23,375 23,830 18 jan
ING 10,484 +0,030 +0,29% 10,502 10,204 10,454 18 jan
Intesa Sanpaolo 2,037 +0,023 +1,14% 2,047 2,025 2,014 18 jan
L'OREAL 200,100 +0,300 +0,15% 200,400 196,000 199,800 18 jan
LVMH 254,250 +0,850 +0,34% 254,500 247,150 253,400 18 jan
Munich Re 194,750 +4,300 +2,26% 195,050 190,600 190,450 18 jan
Nokia Oyj 5,310 +0,006 +0,11% 5,345 5,242 5,304 18 jan
Orange 13,570 0,000 0,00% 13,610 13,370 13,570 18 jan
Philips Koninklijke 31,410 +0,010 +0,03% 31,685 31,200 31,400 18 jan
Safran 110,300 +0,250 +0,23% 110,450 108,750 110,050 18 jan
Saint-Gobain 29,935 +0,025 +0,08% 30,040 29,630 29,910 18 jan
Sanofi 72,900 -0,020 -0,03% 74,100 72,630 72,920 18 jan
SAP 93,290 +2,810 +3,11% 93,330 90,950 90,480 18 jan
Schneider Electric 60,420 +0,160 +0,27% 60,940 58,780 60,260 18 jan
Siemens 7,988 -89,912 -91,84% 8,041 7,885 97,900 18 jan
Société Générale 28,510 -0,095 -0,33% 28,865 28,370 28,605 18 jan
Telefónica 7,066 -0,621 -8,08% 7,074 6,972 7,687 18 jan
Total 47,860 +0,075 +0,16% 48,030 47,355 47,785 18 jan
UNIBAIL-RODAMCO-W... 150,380 +0,140 +0,09% 151,480 147,140 150,240 18 jan
Unilever Cert. 46,895 +0,045 +0,10% 46,985 46,285 46,850 18 jan
VINCI 75,540 +0,120 +0,16% 75,960 74,720 75,420 18 jan
Vivendi 22,010 +0,040 +0,18% 22,080 21,920 21,970 18 jan
Volkswagen AG Vz 145,760 +2,860 +2,00% 146,640 144,160 142,900 18 jan