Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
3.279,04 17:50
-56,26 (-1,69%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 sep 2022 17:50
Koers 3.279,04
Verschil -56,26 (-1,69%)
Hoog 3.332,80
Laag 3.249,57
Vertraagd 29 sep 2022 17:50
Bied 0,00
Laat 0,00
Open 3.332,80
Close 3.335,30
52 weeks hoog 4.415,23
52 weeks laag 3.249,57

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 117,920 -5,660 -4,58% 120,770 116,940 123,580 16:26
ADYEN N.V. ... 1.304,700 +62,500 +5,03% 1.305,300 1.264,500 1.242,200 17:21
AHOLD DELHAIZE,KO... 26,168 +0,168 +0,64% 26,168 26,168 26,000 13:37
AIR LIQUIDE INH. ... 114,920 0,000 0,00% 116,320 114,920 114,920 29 sep
AIRBUS SE 87,610 0,000 0,00% 89,270 87,610 87,610 29 sep
ALLIANZ SE NA O.N. 161,580 +3,020 +1,90% 161,900 161,300 158,560 17:19
AMADEUS IT GRP SA... 47,765 +2,525 +5,58% 47,765 46,965 45,240 17:14
ANHEUSER-BUSCH INBEV 46,765 +0,365 +0,79% 47,375 46,645 46,400 17:27
ASML HOLDING E... 435,950 +2,150 +0,50% 437,800 425,050 433,800 17:14
AXA S.A. INH. ... 22,403 +0,015 +0,07% 22,510 22,403 22,388 17:00
BAY.MOTOREN WERKE... 69,570 +0,170 +0,24% 70,455 69,300 69,400 15:55
BAYER AG NA O.N. 47,648 +0,227 +0,48% 48,513 47,053 47,420 17:17
BCO SANTANDER N.E... 2,365 0,000 0,00% 2,393 2,358 2,365 29 sep
BNP PARIBAS INH. ... 43,388 +1,000 +2,36% 43,460 42,995 42,388 17:05
CRH PLC ... 2.907,000 +48,250 +1,69% 2.944,500 2.874,500 2.858,750 17:29
DEUTSCHE BOERSE N... 167,500 0,000 0,00% 167,500 165,450 167,500 29 sep
DEUTSCHE POST AG ... 31,200 +0,980 +3,24% 31,200 30,850 30,220 17:17
DT.TELEKOM AG NA 17,466 -0,200 -1,13% 17,738 17,466 17,666 16:58
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 11,846 +0,074 +0,63% 11,846 11,846 11,772 15:55
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 140,700 0,000 0,00% 141,450 140,200 140,700 29 sep
IBERDROLA INH. ... 9,560 -0,032 -0,33% 9,693 9,560 9,592 16:06
INDITEX INH. ... 21,275 +0,495 +2,38% 21,285 21,055 20,780 17:15
ING GROEP NV ... 8,859 +0,332 +3,89% 8,865 8,656 8,527 17:01
INTESA SANPAOLO 1,674 +0,020 +1,18% 1,675 1,674 1,655 09:08
KERING S.A. INH. ... 454,225 0,000 0,00% 454,225 451,500 454,225 29 sep
KONE OYJ ... 39,010 +0,460 +1,19% 39,010 38,880 38,550 09:05
KONINKL. PHILIPS ... 15,932 +0,285 +1,82% 15,932 15,781 15,647 16:42
LVMH ... 608,200 +1,400 +0,23% 609,300 602,750 606,800 16:54
MERCEDES-BENZ GRP... 51,770 -0,965 -1,83% 53,325 51,745 52,735 17:02
MUENCH.RUECKVERS.... 251,650 +6,950 +2,84% 251,700 251,650 244,700 09:30
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 324,900 +0,225 +0,07% 325,975 324,400 324,675 14:30
PERNOD RICARD ... 183,950 0,000 0,00% 184,450 183,000 183,950 29 sep
PROSUS NV ... 53,795 +1,495 +2,86% 53,795 52,600 52,300 16:59
SAFRAN INH. ... 93,720 +1,530 +1,66% 93,780 93,550 92,190 14:25
SANOFI SA INHABER... 78,440 +0,870 +1,12% 77,965 78,440 77,570 16:03
SAP SE O.N. 84,110 +2,610 +3,20% 84,300 82,840 81,500 17:21
SCHNEIDER ELEC. I... 117,170 +3,730 +3,29% 117,330 115,000 113,440 17:20
SIEMENS AG NA O.N. 97,300 0,000 0,00% 98,920 96,980 97,300 29 sep
STE GENERALE INH.... 20,525 +0,313 +1,55% 20,525 20,525 20,213 12:16
UNILEVER PLC LS... 45,920 0,000 0,00% 45,980 45,680 45,920 29 sep
VINCI S.A. INH. ... 82,690 -0,055 -0,07% 82,790 82,690 82,745 15:46
VIVENDI SE INH.... 7,874 0,000 0,00% 7,874 7,874 7,874 29 sep
VOLKSWAGEN AG VZO... 126,210 -2,400 -1,87% 130,330 126,080 128,610 16:24
VONOVIA SE NA O.N. 22,080 +1,430 +6,92% 22,110 21,160 20,650 16:44

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront