Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.959,35 18:00
+7,61 (+0,15%)
Periode:
Vergelijk met:

Detail

Vertraagd 11 dec 2024 18:00
Koers 4.959,35
Verschil +7,61 (+0,15%)
Hoog 4.966,23
Laag 4.940,08
Vertraagd 11 dec 2024 18:00
Bied 0,00
Laat 0,00
Open 4.947,44
Close 4.951,74
52 weeks hoog 5.121,71
52 weeks laag 4.380,97

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 241,600 +2,600 +1,09% 242,050 241,600 239,000 11 dec
ADYEN N.V. ... 1.411,800 0,000 0,00% 0,000 0,000 1.411,800 04 dec
AHOLD DELHAIZE,KO... 32,270 0,000 0,00% 0,000 0,000 32,270 10 dec
AIR LIQUIDE INH. ... 161,930 0,000 0,00% 0,000 0,000 161,930 06 dec
AIRBUS SE 143,520 0,000 0,00% 0,000 0,000 143,520 31 okt
ALLIANZ SE NA O.N. 292,500 0,000 0,00% 0,000 0,000 292,500 25 nov
AMADEUS IT GRP SA... 68,660 -0,360 -0,52% 68,660 68,660 69,020 11 dec
ANHEUSER-BUSCH INBEV 50,230 0,000 0,00% 0,000 0,000 50,230 09 dec
ASML HOLDING E... 671,450 0,000 0,00% 0,000 0,000 671,450 10 dec
AXA S.A. INH. ... 33,560 -0,185 -0,55% 33,640 33,560 33,745 11 dec
BAY.MOTOREN WERKE... 78,700 -1,140 -1,43% 78,700 78,700 79,840 11 dec
BAYER AG NA O.N. 20,105 +0,100 +0,50% 20,105 20,105 20,005 11 dec
BCO SANTANDER N.E... 4,665 0,000 0,00% 0,000 0,000 4,665 09 dec
BNP PARIBAS INH. ... 60,060 0,000 0,00% 0,000 0,000 60,060 09 dec
CRH PLC ... 7.748,000 -50,000 -0,64% 7.768,000 7.684,000 7.798,000 11 dec
DEUTSCHE BOERSE N... 222,200 +3,650 +1,67% 222,200 222,200 218,550 11 dec
DEUTSCHE POST AG ... 35,045 0,000 0,00% 0,000 0,000 35,045 03 dec
DT.TELEKOM AG NA 29,840 +0,010 +0,03% 29,840 29,840 29,830 11 dec
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,295 0,000 0,00% 0,000 0,000 15,295 09 dec
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 231,050 +0,100 +0,04% 231,050 230,050 230,950 11 dec
IBERDROLA INH. ... 13,293 0,000 0,00% 0,000 0,000 13,293 09 dec
INDITEX INH. ... 51,640 -3,260 -5,94% 51,640 51,160 54,900 11 dec
ING GROEP NV ... 15,122 +0,095 +0,63% 15,122 15,118 15,027 11 dec
INTESA SANPAOLO 3,834 +0,107 +2,86% 3,834 3,834 3,727 11 dec
KERING S.A. INH. ... 245,400 0,000 0,00% 0,000 0,000 245,400 09 dec
KONE OYJ ... 50,050 0,000 0,00% 0,000 0,000 50,050 04 dec
KONINKL. PHILIPS ... 24,935 0,000 0,00% 0,000 0,000 24,935 10 dec
L OREAL INH. ... 342,050 -5,075 -1,46% 342,050 342,050 347,125 11 dec
LVMH ... 645,250 +5,000 +0,78% 645,250 644,000 640,250 11 dec
MERCEDES-BENZ GRP... 56,200 0,000 0,00% 0,000 0,000 56,200 10 dec
MUENCH.RUECKVERS.... 500,800 -5,700 -1,13% 500,800 500,300 506,500 11 dec
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 111,875 -0,375 -0,33% 111,925 111,875 112,250 11 dec
PROSUS NV ... 40,953 +0,495 +1,22% 40,953 40,953 40,458 11 dec
SAFRAN INH. ... 208,350 +0,900 +0,43% 208,350 206,550 207,450 11 dec
SANOFI SA INHABER... 92,050 0,000 0,00% 0,000 0,000 92,050 10 dec
SAP SE O.N. 238,150 -1,825 -0,76% 238,150 238,150 239,975 11 dec
SCHNEIDER ELEC. I... 247,000 +0,025 +0,01% 247,000 244,575 246,975 11 dec
SIEMENS AG NA O.N. 193,670 0,000 0,00% 0,000 0,000 193,670 10 dec
STE GENERALE INH.... 26,935 +0,310 +1,16% 27,075 26,860 26,625 11 dec
UNILEVER PLC LS... 56,060 -0,220 -0,39% 56,300 55,840 56,280 11 dec
VINCI S.A. INH. ... 101,175 +0,300 +0,30% 101,175 101,175 100,875 11 dec
VIVENDI SE INH.... 8,700 -0,032 -0,37% 8,713 8,700 8,732 11 dec
VOLKSWAGEN AG VZO... 86,160 +0,840 +0,98% 86,390 85,850 85,320 11 dec
VONOVIA SE NA O.N. 31,480 +0,630 +2,04% 31,590 31,285 30,850 11 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront