Euro Stoxx 50

IND:FESTX,
3.966,99 17:50
+5,09 (+0,13%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 apr 2021 17:50
Koers 3.966,99
Verschil +5,09 (+0,13%)
Hoog 3.980,57
Laag 3.953,26
Vertraagd 13 apr 2021 17:50
Bied 0,00
Laat 0,00
Open 3.964,91
Close 3.961,90
52 weeks hoog 3.988,10
52 weeks laag 2.708,07

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 280,925 -1,500 -0,53% 282,925 280,925 282,425 13 apr
ADYEN N.V. ... 1.995,200 +37,700 +1,93% 1.998,700 1.960,700 1.957,500 13 apr
AHOLD DELHAIZE,KO... 23,230 -0,423 -1,79% 23,623 23,040 23,653 13 apr
AIR LIQUIDE INH. ... 141,460 +0,700 +0,50% 141,500 140,780 140,760 13 apr
AIRBUS 101,360 0,000 0,00% 101,360 101,360 101,360 09 apr
ALLIANZ SE NA O.N. 218,875 -0,600 -0,27% 219,850 218,800 219,475 13 apr
AMADEUS IT GRP SA... 58,640 -0,180 -0,31% 58,640 58,460 58,820 13 apr
ANHEUSER-BUSCH INBEV 54,030 -0,670 -1,22% 54,470 53,720 54,700 13 apr
ASML HOLDING E... 531,250 +7,500 +1,43% 533,100 528,850 523,750 13 apr
AXA S.A. INH. ... 23,728 -0,015 -0,06% 23,870 23,703 23,743 13 apr
BAY.MOTOREN WERKE... 88,490 -0,375 -0,42% 89,350 88,490 88,865 13 apr
BAYER AG NA O.N. 52,940 -0,115 -0,22% 53,035 52,760 53,055 13 apr
BCO SANTANDER N.E... 2,883 -0,033 -1,11% 2,910 2,861 2,916 13 apr
BNP PARIBAS INH. ... 51,660 +0,200 +0,39% 52,450 51,430 51,460 13 apr
CRH PLC ... 3.503,000 -12,000 -0,34% 3.561,000 3.496,000 3.515,000 13 apr
DAIMLER AG NA O.N. 76,040 -0,355 -0,46% 76,475 76,040 76,395 13 apr
DEUTSCHE BOERSE N... 148,075 +0,450 +0,30% 148,525 147,300 147,625 13 apr
DEUTSCHE POST AG ... 49,040 +0,453 +0,93% 49,163 48,663 48,588 13 apr
DT.TELEKOM AG NA 16,108 -0,218 -1,34% 16,175 16,108 16,326 13 apr
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 12,272 -0,171 -1,37% 12,406 12,118 12,443 13 apr
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 137,480 -1,670 -1,20% 138,590 137,080 139,150 13 apr
IBERDROLA INH. ... 11,470 +0,025 +0,22% 11,495 11,345 11,445 13 apr
INDITEX INH. ... 27,635 +0,155 +0,56% 27,700 27,565 27,480 13 apr
ING GROEP NV ... 10,274 -0,091 -0,88% 10,460 10,227 10,365 13 apr
INTESA SANPAOLO 2,266 0,000 0,00% 2,266 2,263 2,266 12 apr
KERING S.A. INH. ... 628,000 +10,850 +1,76% 628,150 614,150 617,150 13 apr
KONE OYJ ... 70,680 -0,340 -0,48% 71,280 70,680 71,020 13 apr
KONINKL. PHILIPS ... 50,410 +0,005 +0,01% 50,525 50,205 50,405 13 apr
LINDE PLC ... 239,775 +2,100 +0,88% 240,300 239,775 237,675 13 apr
LVMH ... 594,450 +3,650 +0,62% 596,200 590,000 590,800 13 apr
MUENCH.RUECKVERS.... 265,300 +0,475 +0,18% 265,450 265,300 264,825 13 apr
NOKIA OYJ EO-,06 3,322 0,000 0,00% 3,322 3,322 3,322 04 mrt
OREAL (L ) INH. ... 340,450 +2,700 +0,80% 341,325 337,875 337,750 13 apr
PERNOD-RICARD ... 168,025 -0,600 -0,36% 168,475 168,025 168,625 13 apr
PROSUS NV ... 94,100 +1,565 +1,69% 94,100 92,000 92,535 13 apr
SAFRAN INH. ... 116,800 -1,320 -1,12% 118,690 116,070 118,120 13 apr
SANOFI SA INHABER... 84,075 -0,790 -0,93% 84,360 83,505 84,865 13 apr
SAP SE O.N. 112,180 +0,940 +0,85% 112,400 111,000 111,240 13 apr
SCHNEIDER ELEC. I... 133,760 -0,010 -0,01% 134,250 132,750 133,770 13 apr
SIEMENS AG NA O.N. 139,350 -0,170 -0,12% 139,690 139,150 139,520 13 apr
STE GENERALE INH.... 22,093 -0,025 -0,11% 22,175 22,075 22,118 13 apr
TOTAL S.E. ... 37,818 +0,025 +0,07% 38,038 37,658 37,793 13 apr
UNILEVER PLC LS... 47,433 -0,205 -0,43% 47,433 47,433 47,638 13 apr
VINCI S.A. INH. ... 90,875 +0,250 +0,28% 91,310 90,675 90,625 13 apr
VIVENDI S.A. INH.... 28,535 +0,480 +1,71% 28,535 28,270 28,055 13 apr
VOLKSWAGEN AG VZO... 232,675 -2,900 -1,23% 237,650 232,650 235,575 13 apr
VONOVIA SE NA O.N. 57,780 +0,090 +0,16% 57,830 57,620 57,690 13 apr