Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.405,89 18:13
+17,95 ( +0,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-mrt-19 18:13
Koers 3.405,89
Verschil +17,95 (+0,53%)
Hoog 3.421,97
Laag 3.379,20
Vertraagd 19-mrt-19 18:13
Bied 0,00
Laat 0,00
Open 3.388,00
Close 3.387,94
52 weeks hoog 3.592,18
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
okt '10 QuoteWeb
aug '10 QuoteWeb
mei '10 QuoteWeb
mrt '10 QuoteWeb
mrt '10 Bas Heijink
feb '10 Vlug, Davids &...

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 74,570 +2,210 +3,05% 75,000 72,440 72,360 17:29
adidas AG 211,300 +3,900 +1,88% 212,350 206,900 207,400 17:29
Ahold Delhaize 23,530 +0,040 +0,17% 23,830 23,435 23,490 17:29
Air Liquide 111,950 -0,550 -0,49% 112,900 111,900 112,500 17:29
AIRBUS 119,020 +1,020 +0,86% 119,140 118,720 118,000 17:28
ALLIANZ SE NA O.N. 200,350 +0,150 +0,07% 201,650 200,000 200,200 17:29
ASML 168,180 +0,780 +0,47% 169,620 167,340 167,400 17:29
AXA 22,850 +0,050 +0,22% 23,010 22,810 22,800 17:29
Banco Bilb.Viz.-Arg. 5,490 +0,069 +1,27% 5,550 5,414 5,421 17:29
Banco Santander 4,492 +0,064 +1,43% 4,523 4,424 4,429 17:29
BASF 67,910 +0,960 +1,43% 68,470 66,790 66,950 17:29
BAYER AG NA O.N. 69,570 +1,540 +2,26% 69,970 67,480 68,030 17:29
BMW 75,660 +1,490 +2,01% 76,500 74,140 74,170 17:29
BNP Paribas 45,085 -0,015 -0,03% 45,515 44,650 45,100 17:29
Daimler 52,790 +1,690 +3,31% 53,180 51,110 51,100 17:29
Danone 68,830 -0,300 -0,43% 69,290 68,770 69,130 17:29
Deutsche Bank 8,008 -0,132 -1,62% 8,050 7,835 8,140 17:29
Deutsche Post 29,920 +0,350 +1,18% 30,020 29,430 29,570 17:29
Deutsche Telekom 15,675 +0,025 +0,16% 15,830 15,615 15,650 17:29
E.On 9,711 +0,111 +1,16% 9,733 9,572 9,600 17:29
Enel 5,524 +0,026 +0,47% 5,542 5,489 5,498 17:29
Engie 13,445 -0,055 -0,41% 13,500 13,395 13,500 17:29
ENI 15,882 +0,138 +0,88% 15,908 15,764 15,744 17:29
Fresenius SE & Co... 48,780 +0,660 +1,37% 48,800 47,630 48,120 17:29
Iberdrola 7,748 +0,026 +0,34% 7,784 7,718 7,722 17:29
Inditex 26,600 +0,400 +1,53% 26,630 26,200 26,200 17:29
ING 10,986 +0,016 +0,15% 11,146 10,926 10,970 17:29
Intesa Sanpaolo 2,237 +0,004 +0,18% 2,275 2,216 2,233 17:29
L'OREAL 234,700 -0,500 -0,21% 236,100 234,400 235,200 17:29
LVMH 319,850 +2,700 +0,85% 321,300 317,750 317,150 17:29
Munich Re 216,800 +0,200 +0,09% 220,500 215,300 216,600 17:29
Nokia Oyj 5,598 +0,040 +0,72% 5,608 5,560 5,558 17:24
Orange 14,350 +0,080 +0,56% 14,415 14,200 14,270 17:29
Philips Koninklijke 36,195 +0,175 +0,49% 36,293 35,970 36,020 17:29
Safran 121,450 +1,600 +1,34% 121,800 119,550 119,850 17:29
Saint-Gobain 32,695 -0,250 -0,76% 32,975 32,675 32,945 17:29
Sanofi 79,330 +0,110 +0,14% 79,480 78,890 79,220 17:29
SAP 100,180 +1,330 +1,35% 100,220 98,770 98,850 17:29
Schneider Electric 71,100 +0,760 +1,08% 71,500 70,220 70,340 17:29
Siemens 8,008 -89,972 -91,83% 8,050 7,835 97,980 17:29
Société Générale 27,910 -0,060 -0,21% 28,235 27,480 27,970 17:29
Telefónica 7,748 -0,077 -0,98% 7,784 7,718 7,825 17:29
Total 51,530 -0,740 -1,42% 52,010 51,440 52,270 17:29
UNIBAIL-RODAMCO-W... 150,180 +0,280 +0,19% 150,980 149,080 149,900 17:29
Unilever Cert. 50,440 -0,050 -0,10% 50,680 50,310 50,490 17:29
VINCI 86,140 -0,620 -0,71% 86,620 86,060 86,760 17:29
Vivendi 26,100 +0,160 +0,62% 26,130 25,880 25,940 17:29
Volkswagen AG Vz 148,020 +2,520 +1,73% 149,320 144,080 145,500 17:29