Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
3.549,29 17:50
+10,41 (+0,29%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 jun 2022 17:50
Koers 3.549,29
Verschil +10,41 (+0,29%)
Hoog 3.583,46
Laag 3.545,89
Vertraagd 28 jun 2022 17:50
Bied 0,00
Laat 0,00
Open 3.545,92
Close 3.538,88
52 weeks hoog 4.415,23
52 weeks laag 3.387,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 168,300 -2,520 -1,48% 168,300 168,240 170,820 09:33
ADYEN N.V. ... 1.422,200 +8,700 +0,62% 1.422,200 1.399,400 1.413,500 16:45
AHOLD DELHAIZE,KO... 25,085 +0,785 +3,23% 25,085 25,085 24,300 09:43
AIR LIQUIDE INH. ... 132,000 -2,600 -1,93% 133,060 131,410 134,600 17:28
AIRBUS SE 95,580 0,000 0,00% 96,110 95,100 95,580 28 jun
ALLIANZ SE NA O.N. 184,280 +3,610 +2,00% 184,280 182,800 180,670 15:56
AMADEUS IT GRP SA... 52,830 -1,650 -3,03% 52,830 52,830 54,480 16:29
ANHEUSER-BUSCH INBEV 51,910 -0,415 -0,79% 51,960 51,510 52,325 17:29
ASML HOLDING E... 469,125 -4,875 -1,03% 469,125 462,550 474,000 14:09
AXA S.A. INH. ... 22,055 -0,290 -1,30% 22,285 21,970 22,345 16:02
BAY.MOTOREN WERKE... 74,440 -2,210 -2,88% 75,460 74,370 76,650 17:07
BAYER AG NA O.N. 57,730 -1,840 -3,09% 58,160 57,720 59,570 17:26
BCO SANTANDER N.E... 2,807 0,000 0,00% 2,813 2,798 2,807 28 jun
BNP PARIBAS INH. ... 46,925 -0,860 -1,80% 47,615 46,825 47,785 17:19
CRH PLC ... 2.826,500 -2,000 -0,07% 2.839,000 2.769,500 2.828,500 17:29
DEUTSCHE BOERSE N... 157,200 0,000 0,00% 0,000 0,000 157,200 24 jun
DEUTSCHE POST AG ... 35,855 -0,718 -1,96% 36,050 35,615 36,573 15:39
DT.TELEKOM AG NA 19,002 -0,078 -0,41% 19,002 18,772 19,080 14:57
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 11,312 -0,213 -1,85% 11,374 11,312 11,525 12:14
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 146,675 0,000 0,00% 0,000 0,000 146,675 27 jun
IBERDROLA INH. ... 10,125 +0,326 +3,33% 10,205 10,023 9,799 15:35
INDITEX INH. ... 21,780 0,000 0,00% 21,780 21,660 21,780 28 jun
ING GROEP NV ... 9,831 0,000 0,00% 9,938 9,829 9,831 28 jun
INTESA SANPAOLO 1,872 -0,046 -2,38% 1,872 1,872 1,918 17:04
KERING S.A. INH. ... 498,750 -6,900 -1,36% 499,675 493,325 505,650 17:28
KONE OYJ ... 44,920 +0,010 +0,02% 44,920 44,330 44,910 16:59
KONINKL. PHILIPS ... 19,962 -0,618 -3,00% 19,962 19,962 20,580 12:29
LVMH ... 589,850 -1,800 -0,30% 591,200 583,700 591,650 15:59
MERCEDES-BENZ GRP... 57,640 -1,260 -2,14% 57,840 57,450 58,900 16:34
MUENCH.RUECKVERS.... 222,800 -4,100 -1,81% 222,800 222,800 226,900 12:30
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 31 mrt
OREAL (L ) INH. ... 329,550 -2,825 -0,85% 329,550 328,700 332,375 15:59
PERNOD-RICARD ... 180,825 0,000 0,00% 180,825 180,500 180,825 28 jun
PROSUS NV ... 61,355 +0,265 +0,43% 61,355 61,355 61,090 15:19
SAFRAN INH. ... 94,710 -2,375 -2,45% 94,710 94,470 97,085 14:24
SANOFI SA INHABER... 100,720 +1,885 +1,91% 100,720 99,330 98,835 16:48
SAP SE O.N. 89,550 -2,120 -2,31% 89,930 89,550 91,670 09:31
SCHNEIDER ELEC. I... 115,320 -2,390 -2,03% 115,800 114,910 117,710 15:52
SIEMENS AG NA O.N. 101,580 -3,480 -3,31% 102,040 101,580 105,060 13:16
STE GENERALE INH.... 22,270 -0,495 -2,17% 22,605 22,235 22,765 16:11
UNILEVER PLC LS... 43,100 -0,190 -0,44% 43,200 42,870 43,290 14:12
VINCI S.A. INH. ... 86,580 -1,475 -1,68% 86,940 86,315 88,055 17:20
VIVENDI SE INH.... 10,005 0,000 0,00% 10,005 9,977 10,005 28 jun
VOLKSWAGEN AG VZO... 135,720 -5,720 -4,04% 137,940 135,720 141,440 16:05
VONOVIA SE NA O.N. 31,890 0,000 0,00% 0,000 0,000 31,890 27 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront