Euro Stoxx 50

IND:965814.STX,
4.158,51 17:50
-36,41 (-0,87%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 sep 2021 17:50
Koers 4.158,51
Verschil -36,41 (-0,87%)
Hoog 4.188,43
Laag 4.149,94
Vertraagd 24 sep 2021 17:50
Bied 0,00
Laat 0,00
Open 4.188,43
Close 4.194,92
52 weeks hoog 4.252,78
52 weeks laag 2.920,87

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 280,075 0,000 0,00% 280,800 280,050 280,075 24 sep
ADYEN N.V. ... 2.670,000 0,000 0,00% 2.722,500 2.670,000 2.670,000 24 sep
AHOLD DELHAIZE,KO... 28,820 0,000 0,00% 28,820 28,653 28,820 24 sep
AIR LIQUIDE INH. ... 144,290 0,000 0,00% 144,400 143,460 144,290 24 sep
AIRBUS SE 116,440 0,000 0,00% 0,000 0,000 116,440 23 sep
ALLIANZ SE NA O.N. 192,410 0,000 0,00% 192,950 191,960 192,410 24 sep
AMADEUS IT GRP SA... 56,780 0,000 0,00% 57,060 55,950 56,780 24 sep
ANHEUSER-BUSCH INBEV 49,993 0,000 0,00% 50,055 49,993 49,993 24 sep
ASML HOLDING E... 740,700 0,000 0,00% 746,650 740,700 740,700 24 sep
AXA S.A. INH. ... 23,483 0,000 0,00% 23,525 23,305 23,483 24 sep
BAY.MOTOREN WERKE... 81,630 0,000 0,00% 81,900 80,880 81,630 24 sep
BAYER AG NA O.N. 46,553 0,000 0,00% 46,618 46,535 46,553 24 sep
BCO SANTANDER N.E... 3,099 0,000 0,00% 3,113 3,067 3,099 24 sep
BNP PARIBAS INH. ... 54,730 0,000 0,00% 54,805 53,985 54,730 24 sep
CRH PLC ... 3.651,500 0,000 0,00% 3.681,000 3.636,000 3.651,500 24 sep
DAIMLER AG NA O.N. 74,435 0,000 0,00% 74,450 72,190 74,435 24 sep
DEUTSCHE BOERSE N... 143,675 0,000 0,00% 144,400 143,475 143,675 24 sep
DEUTSCHE POST AG ... 57,225 0,000 0,00% 57,225 57,215 57,225 24 sep
DT.TELEKOM AG NA 17,450 0,000 0,00% 17,618 17,447 17,450 24 sep
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 11,699 0,000 0,00% 11,742 11,681 11,699 24 sep
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 169,430 0,000 0,00% 170,180 169,010 169,430 24 sep
IBERDROLA INH. ... 9,207 0,000 0,00% 9,252 9,201 9,207 24 sep
INDITEX INH. ... 31,690 0,000 0,00% 31,960 31,660 31,690 24 sep
ING GROEP NV ... 11,928 0,000 0,00% 11,974 11,896 11,928 24 sep
INTESA SANPAOLO 2,430 0,000 0,00% 2,430 2,411 2,430 24 sep
KERING S.A. INH. ... 630,750 0,000 0,00% 646,500 630,750 630,750 24 sep
KONE OYJ ... 62,640 0,000 0,00% 63,100 62,540 62,640 24 sep
KONINKL. PHILIPS ... 38,903 0,000 0,00% 39,480 38,890 38,903 24 sep
LINDE PLC ... 264,775 0,000 0,00% 265,500 261,600 264,775 24 sep
LVMH ... 641,550 0,000 0,00% 645,300 639,700 641,550 24 sep
MUENCH.RUECKVERS.... 237,600 0,000 0,00% 237,600 237,600 237,600 24 sep
NOKIA OYJ EO-,06 5,099 0,000 0,00% 0,000 0,000 5,099 20 aug
OREAL (L ) INH. ... 378,175 0,000 0,00% 385,650 378,175 378,175 24 sep
PERNOD-RICARD ... 191,675 0,000 0,00% 192,325 190,725 191,675 24 sep
PROSUS NV ... 70,455 0,000 0,00% 70,465 70,080 70,455 24 sep
SAFRAN INH. ... 111,370 0,000 0,00% 112,060 110,980 111,370 24 sep
SANOFI SA INHABER... 82,055 0,000 0,00% 82,300 82,055 82,055 24 sep
SAP SE O.N. 121,040 0,000 0,00% 122,160 120,920 121,040 24 sep
SCHNEIDER ELEC. I... 149,580 0,000 0,00% 150,060 148,830 149,580 24 sep
SIEMENS AG NA O.N. 150,340 0,000 0,00% 0,000 0,000 150,340 23 sep
STE GENERALE INH.... 26,410 0,000 0,00% 26,520 25,675 26,410 24 sep
UNILEVER PLC LS... 46,645 0,000 0,00% 46,645 46,645 46,645 24 sep
VINCI S.A. INH. ... 89,225 0,000 0,00% 0,000 0,000 89,225 23 sep
VIVENDI SE INH.... 10,983 0,000 0,00% 10,998 10,938 10,983 24 sep
VOLKSWAGEN AG VZO... 189,690 0,000 0,00% 190,120 188,790 189,690 24 sep
VONOVIA SE NA O.N. 54,270 0,000 0,00% 0,000 0,000 54,270 23 sep