Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.552,49 22:00
-18,90 ( -0,53% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 22:00
Koers 3.552,49
Verschil -18,90 (-0,53%)
Hoog 3.582,57
Laag 3.543,88
Vertraagd 20-sep-19 22:00
Bied 0,00
Laat 0,00
Open 3.547,92
Close 3.571,39
52 weeks hoog 3.571,39
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 275,300 +0,350 +0,13% 277,000 274,150 274,950 20 sep
Air Liquide SA 130,450 +0,400 +0,31% 131,150 128,850 130,050 20 sep
Airbus SE 120,080 -3,620 -2,93% 123,100 119,840 123,700 20 sep
Allianz SE 212,300 +0,750 +0,35% 212,850 211,275 211,550 20 sep
Amadeus IT Group SA 67,920 +1,420 +2,14% 68,060 66,680 66,500 20 sep
Anheuser-Busch In... 87,730 +1,510 +1,75% 88,000 85,680 86,220 20 sep
ASML Holding NV 225,650 -1,800 -0,79% 228,650 225,275 227,450 20 sep
AXA SA 23,325 +0,405 +1,77% 23,335 22,915 22,920 20 sep
Banco Bilbao Vizc... 4,811 +0,049 +1,03% 4,844 4,754 4,762 20 sep
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 67,310 +0,340 +0,51% 67,730 67,060 66,970 20 sep
Bayerische Motore... 65,050 -0,010 -0,02% 65,580 64,950 65,060 20 sep
BNP Paribas SA 45,145 +0,470 +1,05% 45,325 44,525 44,675 20 sep
CRH PLC 2.734,000 -25,000 -0,91% 2.775,000 2.727,000 2.759,000 20 sep
Daimler AG 47,415 +0,030 +0,06% 47,910 47,320 47,385 20 sep
Danone SA 80,740 0,000 0,00% 0,000 0,000 80,740 27 mei
Deutsche Post AG 30,165 -0,095 -0,31% 30,355 30,015 30,260 20 sep
Deutsche Telekom AG 15,326 +0,068 +0,45% 15,398 15,260 15,258 20 sep
ENEL SPA 6,652 0,000 0,00% 6,652 6,652 6,652 18 sep
Engie SA 14,435 +0,155 +1,09% 14,495 14,285 14,280 20 sep
ENI SPA 14,280 0,000 0,00% 14,280 14,280 14,280 18 sep
EssilorLuxottica SA 132,500 +1,500 +1,15% 134,000 130,950 131,000 20 sep
Fresenius SE & Co... 44,350 -0,960 -2,12% 45,375 44,283 45,310 20 sep
Iberdrola SA 9,382 +0,036 +0,39% 9,446 9,338 9,346 20 sep
Industria de Dise... 27,270 +0,130 +0,48% 27,440 27,040 27,140 20 sep
ING Groep NV 9,751 +0,113 +1,17% 9,809 9,558 9,638 20 sep
Intesa Sanpaolo SpA 2,162 -0,003 -0,14% 2,182 2,155 2,165 20 sep
Kering SA 467,450 +4,600 +0,99% 469,350 461,800 462,850 20 sep
Koninklijke Ahold... 22,880 +0,235 +1,04% 22,905 22,630 22,645 20 sep
Koninklijke Phili... 44,005 -0,060 -0,14% 44,450 43,795 44,065 20 sep
L'Oreal SA 248,500 +1,000 +0,40% 249,100 244,600 247,500 20 sep
LVMH Moet Henness... 368,750 +2,250 +0,61% 369,800 363,550 366,500 20 sep
Muenchener Rueckv... 233,400 +1,900 +0,82% 233,800 232,000 231,500 20 sep
Nokia OYJ 4,789 +0,112 +2,38% 4,790 4,676 4,677 20 sep
Orange SA 14,205 +0,170 +1,21% 14,260 14,025 14,035 20 sep
Safran SA 142,600 -0,100 -0,07% 143,850 142,150 142,700 20 sep
Sanofi 82,810 +1,490 +1,83% 83,035 81,170 81,320 20 sep
SAP SE 109,400 +0,460 +0,42% 109,660 107,640 108,940 20 sep
Schneider Electri... 80,640 -0,560 -0,69% 81,300 80,380 81,200 20 sep
Siemens AG 98,070 +0,400 +0,41% 98,370 96,930 97,670 20 sep
Societe Generale SA 26,115 +0,170 +0,66% 26,258 25,830 25,945 20 sep
Telefonica SA 6,869 +0,109 +1,61% 6,902 6,747 6,760 20 sep
TOTAL SA 49,475 +1,235 +2,56% 49,580 47,965 48,240 20 sep
Unibail-Rodamco-W... 132,400 +2,400 +1,85% 132,900 129,875 130,000 20 sep
Vinci SA 98,840 -0,040 -0,04% 99,660 98,440 98,880 20 sep
Vivendi SA 25,000 -0,050 -0,20% 25,360 24,980 25,050 20 sep
Volkswagen AG 159,960 +1,180 +0,74% 161,100 158,360 158,780 20 sep