Europe50^ » Koers (Index) | Eurobench.com

Europe50^

IND:FESTX, EU0009658145
3.710,33 22:00
-1,28 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-nov-19 22:00
Koers 3.710,33
Verschil -1,28 (-0,03%)
Hoog 3.717,90
Laag 3.689,13
Vertraagd 15-nov-19 22:00
Bied 0,00
Laat 0,00
Open 3.714,17
Close 3.711,61
52 weeks hoog 3.712,20
52 weeks laag 2.937,36

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Europe50^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 267,600 +1,450 +0,54% 267,900 264,150 266,150 15 nov
Air Liquide SA 121,200 +1,800 +1,51% 121,675 120,000 119,400 15 nov
Airbus SE 136,260 +0,420 +0,31% 137,260 135,700 135,840 15 nov
Allianz SE 218,150 +0,750 +0,34% 219,000 217,250 217,400 15 nov
Amadeus IT Group SA 72,100 +0,180 +0,25% 72,500 71,440 71,920 15 nov
Anheuser-Busch In... 72,080 +0,140 +0,19% 72,360 71,370 71,940 15 nov
ASML Holding NV 248,650 +4,700 +1,93% 249,350 244,850 243,950 15 nov
AXA SA 25,245 +0,090 +0,36% 25,375 25,165 25,155 15 nov
Banco Bilbao Vizc... 4,771 +0,036 +0,76% 4,800 4,733 4,735 15 nov
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 06 jun
BAYER AG NA O.N. 70,480 -0,050 -0,07% 70,820 70,090 70,530 15 nov
Bayerische Motore... 74,520 +1,160 +1,58% 74,570 73,670 73,360 15 nov
BNP Paribas SA 50,510 +0,250 +0,50% 50,800 50,090 50,260 15 nov
CRH PLC 2.887,000 +21,000 +0,73% 2.908,000 2.865,500 2.866,000 15 nov
Daimler AG 50,660 -0,550 -1,07% 51,670 50,620 51,210 15 nov
Danone SA 79,580 0,000 0,00% 79,580 79,580 79,580 21 okt
Deutsche Post AG 34,300 +0,135 +0,40% 34,450 34,060 34,165 15 nov
Deutsche Telekom AG 15,168 +0,012 +0,08% 15,230 15,088 15,156 15 nov
ENEL SPA 6,988 0,000 0,00% 6,988 6,988 6,988 14 nov
Engie SA 14,365 -0,040 -0,28% 14,470 14,330 14,405 15 nov
ENI SPA 14,214 +0,056 +0,40% 14,214 14,208 14,158 15 nov
EssilorLuxottica SA 139,150 +0,650 +0,47% 140,050 138,950 138,500 15 nov
Fresenius SE & Co... 48,200 +0,460 +0,96% 48,245 47,665 47,740 15 nov
Iberdrola SA 8,822 +0,010 +0,11% 8,858 8,802 8,812 15 nov
Industria de Dise... 27,930 +0,360 +1,31% 27,990 27,590 27,570 15 nov
ING Groep NV 10,550 +0,104 +1,00% 10,620 10,452 10,446 15 nov
Intesa Sanpaolo SpA 2,335 +0,008 +0,32% 2,346 2,321 2,328 15 nov
Kering SA 545,000 +8,500 +1,58% 546,600 538,800 536,500 15 nov
Koninklijke Ahold... 24,155 +0,155 +0,65% 24,250 23,940 24,000 15 nov
Koninklijke Phili... 41,020 +0,865 +2,15% 41,065 40,460 40,155 15 nov
L'Oreal SA 260,700 -0,800 -0,31% 263,300 259,800 261,500 15 nov
LVMH Moet Henness... 405,950 +2,850 +0,71% 407,850 403,750 403,100 15 nov
Muenchener Rueckv... 255,900 +1,600 +0,63% 256,600 254,900 254,300 15 nov
Nokia OYJ 3,122 +0,075 +2,46% 3,126 3,073 3,047 15 nov
Orange SA 14,475 +0,160 +1,12% 14,760 14,460 14,315 15 nov
Safran SA 149,700 +0,900 +0,60% 150,200 148,800 148,800 15 nov
Sanofi 82,920 +1,050 +1,28% 82,960 81,690 81,870 15 nov
SAP SE 122,400 +0,620 +0,51% 122,540 121,220 121,780 15 nov
Schneider Electri... 87,980 +0,660 +0,76% 88,120 87,160 87,320 15 nov
Siemens AG 114,860 +0,240 +0,21% 115,380 114,240 114,620 15 nov
Societe Generale SA 28,445 +0,210 +0,74% 28,580 28,170 28,235 15 nov
Telefonica SA 6,750 +0,067 +1,00% 6,767 6,693 6,683 15 nov
TOTAL SA 49,345 +0,165 +0,34% 49,405 48,905 49,180 15 nov
Unibail-Rodamco-W... 143,000 -0,350 -0,24% 144,100 142,550 143,350 15 nov
Vinci SA 102,000 +0,500 +0,49% 102,300 101,350 101,500 15 nov
Vivendi SA 24,820 +0,240 +0,98% 25,270 24,660 24,580 15 nov
Volkswagen AG 182,840 +3,020 +1,68% 183,050 180,360 179,820 15 nov