Euro Stoxx 50

IND:FESTX, EU0009658145
3.254,29 17:50
+6,01 ( +0,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 4 aug 2020 17:50
Koers 3.254,29
Verschil +6,01 (+0,19%)
Hoog 3.278,56
Laag 3.230,52
Vertraagd 4 aug 2020 17:50
Bied 0,00
Laat 0,00
Open 3.253,84
Close 3.248,28
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 238,900 +2,150 +0,91% 242,100 237,700 236,750 14:42
AHOLD DELHAIZE,KO... 26,760 +1,720 +6,87% 26,850 25,920 25,040 14:41
AIR LIQUIDE INH. ... 142,000 -0,300 -0,21% 143,350 141,525 142,300 14:42
AIRBUS 67,630 +2,220 +3,39% 68,430 65,900 65,410 14:42
ALLIANZ SE NA O.N. 179,800 -1,560 -0,86% 182,840 179,200 181,360 14:42
AMADEUS IT GRP SA... 43,830 +1,790 +4,26% 43,930 42,500 42,040 14:42
ANHEUSER-BUSCH INBEV 47,660 +0,065 +0,14% 48,090 47,230 47,595 14:42
ASML HOLDING E... 312,950 -1,625 -0,52% 318,050 312,550 314,575 14:42
AXA S.A. INH. ... 17,630 +0,134 +0,77% 17,770 17,540 17,496 14:42
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 55,650 -2,170 -3,75% 57,000 55,510 57,820 14:42
BAYER AG NA O.N. 56,650 -0,400 -0,70% 57,650 56,420 57,050 14:42
BCO BIL.VIZ.ARG.N... 2,709 -0,064 -2,31% 2,821 2,708 2,773 14:42
BCO SANTANDER N.E... 1,895 -0,022 -1,13% 1,952 1,892 1,917 14:42
BNP PARIBAS INH. ... 35,995 -0,110 -0,30% 36,543 35,920 36,105 14:42
CRH PLC ... 2.894,000 +38,000 +1,33% 2.899,000 2.863,000 2.856,000 14:41
DAIMLER AG NA O.N. 41,015 +1,005 +2,51% 41,230 40,300 40,010 14:42
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 16 jan
DEUTSCHE BOERSE Z... 157,100 +1,450 +0,93% 158,100 156,500 155,650 14:42
DEUTSCHE POST AG ... 36,510 +1,220 +3,46% 36,650 35,830 35,290 14:41
DT.TELEKOM AG NA 14,755 +0,180 +1,23% 14,780 14,650 14,575 14:42
ENEL S.P.A. ... 7,857 0,000 0,00% 7,857 7,832 7,857 03 aug
ENGIE S.A. INH. ... 11,915 +0,165 +1,40% 11,955 11,765 11,750 14:42
ENI S.P.A. 7,700 0,000 0,00% 7,788 7,700 7,700 04 aug
ESSILORLUXO. INH.... 110,300 -0,400 -0,36% 112,000 109,950 110,700 14:42
FRESENIUS SE+CO.K... 40,700 -1,950 -4,57% 42,450 40,430 42,650 14:42
IBERDROLA INH. ... 11,058 +0,090 +0,82% 11,115 10,990 10,968 14:42
INDITEX INH. ... 22,870 +0,400 +1,78% 22,900 22,600 22,470 14:42
ING GROEP NV ... 6,193 +0,110 +1,81% 6,222 6,134 6,083 14:42
INTESA SANPAOLO 1,854 +0,053 +2,93% 1,874 1,830 1,801 14:42
KERING S.A. INH. ... 491,600 +4,500 +0,92% 495,200 489,050 487,100 14:42
KONINKL. PHILIPS ... 44,555 -0,098 -0,22% 45,005 44,440 44,653 14:42
LINDE PLC ... 209,600 +1,400 +0,67% 210,300 208,000 208,200 14:42
LVMH ... 374,300 +2,100 +0,56% 375,200 371,350 372,200 14:41
MUENCH.RUECKVERS.... 232,800 +1,800 +0,78% 235,300 231,400 231,000 14:42
NOKIA OYJ EO-,06 4,239 -0,063 -1,45% 4,283 4,239 4,301 10:37
ORANGE INH. ... 10,070 -0,005 -0,05% 10,195 10,045 10,075 14:42
OREAL (L ) INH. ... 285,400 +3,700 +1,31% 286,500 283,400 281,700 14:42
SAFRAN INH. ... 95,520 +3,360 +3,65% 97,060 92,980 92,160 14:42
SANOFI SA INHABER... 87,860 -0,310 -0,35% 88,370 87,600 88,170 14:42
SAP SE O.N. 136,900 +1,120 +0,82% 137,160 135,880 135,780 14:42
SCHNEIDER ELEC. I... 101,550 +1,300 +1,30% 102,200 100,800 100,250 14:42
SIEMENS AG NA O.N. 111,980 +1,380 +1,25% 112,500 110,620 110,600 14:42
STE GENERALE INH.... 13,526 -0,030 -0,22% 13,728 13,396 13,556 14:42
TELEFONICA INH. ... 3,650 -0,025 -0,68% 3,757 3,638 3,675 14:42
TOTAL S.E. ... 33,845 +0,650 +1,96% 33,905 33,270 33,195 14:42
UNILEVER NAM. ... 51,470 +0,410 +0,80% 51,580 51,020 51,060 14:42
VINCI S.A. INH. ... 77,980 +2,020 +2,66% 78,030 76,320 75,960 14:41
VIVENDI S.A. INH.... 23,650 +0,085 +0,36% 23,700 23,420 23,565 14:40
VOLKSWAGEN AG VZO... 134,880 +1,200 +0,90% 136,740 134,280 133,680 14:42