Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.218,04 17:50
-73,54 (-1,71%)
Periode:
Vergelijk met:

Detail

Vertraagd 31 mei 2023 17:50
Koers 4.218,04
Verschil -73,54 (-1,71%)
Hoog 4.289,10
Laag 4.210,69
Vertraagd 31 mei 2023 17:50
Bied 0,00
Laat 0,00
Open 4.289,10
Close 4.291,58
52 weeks hoog 4.412,88
52 weeks laag 3.249,57

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 154,220 0,000 0,00% 0,000 0,000 154,220 25 mei
ADYEN N.V. ... 1.552,300 +19,500 +1,27% 1.559,000 1.532,900 1.532,800 16:42
AHOLD DELHAIZE,KO... 29,478 -0,133 -0,45% 29,675 29,440 29,610 16:23
AIR LIQUIDE INH. ... 157,220 0,000 0,00% 157,220 157,220 157,220 31 mei
AIRBUS SE 123,720 0,000 0,00% 123,720 123,720 123,720 31 mei
ALLIANZ SE NA O.N. 203,800 +3,750 +1,87% 204,075 202,050 200,050 14:04
AMADEUS IT GRP SA... 68,260 +1,050 +1,56% 68,500 68,260 67,210 16:52
ANHEUSER-BUSCH INBEV 50,270 +0,260 +0,52% 50,440 49,900 50,010 16:48
ASML HOLDING E... 679,150 +8,650 +1,29% 681,400 673,050 670,500 15:34
AXA S.A. INH. ... 26,548 0,000 0,00% 27,120 26,548 26,548 31 mei
BAY.MOTOREN WERKE... 101,350 0,000 0,00% 102,660 101,210 101,350 31 mei
BAYER AG NA O.N. 51,640 -1,070 -2,03% 52,480 51,640 52,710 15:40
BCO SANTANDER N.E... 3,074 +0,029 +0,95% 3,099 3,074 3,045 14:53
BNP PARIBAS INH. ... 54,455 +0,265 +0,49% 54,460 54,455 54,190 09:10
CRH PLC ... 3.836,000 +40,000 +1,05% 3.843,000 3.784,000 3.796,000 16:52
DEUTSCHE BOERSE N... 163,975 0,000 0,00% 0,000 0,000 163,975 25 mei
DEUTSCHE POST AG ... 41,720 -0,380 -0,90% 42,445 41,680 42,100 15:19
DT.TELEKOM AG NA 20,985 0,000 0,00% 0,000 0,000 20,985 30 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,082 +0,040 +0,28% 14,082 14,074 14,042 13:59
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 166,470 -1,870 -1,11% 170,170 166,470 168,340 16:52
IBERDROLA INH. ... 11,465 +0,078 +0,68% 11,465 11,465 11,388 13:31
INDITEX INH. ... 31,430 +0,285 +0,92% 31,810 31,350 31,145 16:52
ING GROEP NV ... 11,700 +0,182 +1,58% 11,708 11,592 11,518 16:51
INTESA SANPAOLO 2,247 0,000 0,00% 0,000 0,000 2,247 29 mei
KERING S.A. INH. ... 490,575 -7,575 -1,52% 497,125 489,375 498,150 16:02
KONE OYJ ... 47,980 0,000 0,00% 47,980 47,935 47,980 31 mei
KONINKL. PHILIPS ... 17,691 -0,645 -3,52% 17,839 17,653 18,336 16:23
LVMH ... 803,050 -5,550 -0,69% 820,900 801,050 808,600 16:34
MERCEDES-BENZ GRP... 70,440 +0,790 +1,13% 70,490 69,950 69,650 16:45
MUENCH.RUECKVERS.... 337,050 -0,950 -0,28% 337,050 335,500 338,000 16:18
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L') INH. ... 400,900 -1,575 -0,39% 400,900 400,900 402,475 10:43
PERNOD RICARD ... 201,950 -7,000 -3,35% 202,850 201,700 208,950 14:24
PROSUS NV ... 63,055 +1,500 +2,44% 63,055 62,530 61,555 16:41
SAFRAN INH. ... 136,930 -0,530 -0,39% 136,930 136,930 137,460 16:14
SANOFI SA INHABER... 93,960 -0,780 -0,82% 95,045 93,960 94,740 16:10
SAP SE O.N. 122,600 +1,120 +0,92% 123,080 121,950 121,480 16:52
SCHNEIDER ELEC. I... 164,640 0,000 0,00% 0,000 0,000 164,640 30 mei
SIEMENS AG NA O.N. 155,470 +2,940 +1,93% 155,920 155,470 152,530 16:23
STE GENERALE INH.... 21,910 0,000 0,00% 21,910 21,910 21,910 31 mei
UNILEVER PLC LS... 46,890 +0,075 +0,16% 47,213 46,880 46,815 16:50
VINCI S.A. INH. ... 106,830 -1,560 -1,44% 106,830 106,830 108,390 16:36
VIVENDI SE INH.... 8,263 0,000 0,00% 8,290 8,263 8,263 31 mei
VOLKSWAGEN AG VZO... 117,980 -0,340 -0,29% 118,460 117,820 118,320 15:30
VONOVIA SE NA O.N. 17,145 +0,090 +0,53% 17,218 17,038 17,055 11:21

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront