Euro Stoxx 50

IND:FESTX,
+ Euro Stoxx 50 op mijn watchlist
4.075,94 17:50
-47,19 (-1,14%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 jun 2021 17:50
Koers 4.075,94
Verschil -47,19 (-1,14%)
Hoog 4.133,98
Laag 4.075,94
Vertraagd 23 jun 2021 17:50
Bied 0,00
Laat 0,00
Open 4.126,10
Close 4.123,13
52 weeks hoog 4.165,59
52 weeks laag 2.920,87

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 290,925 +0,900 +0,31% 293,075 289,475 290,025 23 jun
ADYEN N.V. ... 1.917,700 -15,700 -0,81% 1.924,400 1.907,000 1.933,400 23 jun
AHOLD DELHAIZE,KO... 24,688 -0,210 -0,84% 24,955 24,688 24,898 23 jun
AIR LIQUIDE INH. ... 149,470 -1,320 -0,88% 150,850 149,470 150,790 23 jun
AIRBUS 112,410 0,000 0,00% 0,000 0,000 112,410 18 jun
ALLIANZ SE NA O.N. 214,000 -2,225 -1,03% 214,525 214,000 216,225 23 jun
AMADEUS IT GRP SA... 62,360 0,000 0,00% 0,000 0,000 62,360 21 jun
ANHEUSER-BUSCH INBEV 63,080 -0,655 -1,03% 63,765 63,080 63,735 23 jun
ASML HOLDING E... 572,700 +4,350 +0,77% 572,850 572,650 568,350 23 jun
AXA S.A. INH. ... 21,423 -0,260 -1,20% 21,558 21,423 21,683 23 jun
BAY.MOTOREN WERKE... 91,685 -1,235 -1,33% 93,210 91,650 92,920 23 jun
BAYER AG NA O.N. 51,000 -0,195 -0,38% 51,000 50,100 51,195 23 jun
BCO SANTANDER N.E... 3,285 +0,011 +0,33% 3,296 3,284 3,274 23 jun
BNP PARIBAS INH. ... 53,450 -0,460 -0,85% 54,140 53,430 53,910 23 jun
CRH PLC ... 3.630,000 -51,000 -1,39% 3.670,000 3.627,500 3.681,000 23 jun
DAIMLER AG NA O.N. 78,455 -0,735 -0,93% 79,880 78,455 79,190 23 jun
DEUTSCHE BOERSE N... 147,425 -0,550 -0,37% 147,875 147,125 147,975 23 jun
DEUTSCHE POST AG ... 57,140 -0,205 -0,36% 57,770 57,140 57,345 23 jun
DT.TELEKOM AG NA 17,777 -0,076 -0,43% 17,906 17,772 17,853 23 jun
ENEL S.P.A. ... 8,301 0,000 0,00% 0,000 0,000 8,301 29 dec
ENGIE S.A. INH. ... 11,563 -0,166 -1,42% 11,719 11,536 11,729 23 jun
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 153,070 +3,150 +2,10% 153,400 152,140 149,920 23 jun
IBERDROLA INH. ... 10,460 -0,350 -3,24% 10,715 10,458 10,810 23 jun
INDITEX INH. ... 30,590 -0,140 -0,46% 30,705 30,505 30,730 23 jun
ING GROEP NV ... 11,213 +0,018 +0,16% 11,214 11,177 11,195 23 jun
INTESA SANPAOLO 2,350 0,000 0,00% 0,000 0,000 2,350 21 jun
KERING S.A. INH. ... 739,650 -22,600 -2,96% 740,950 738,050 762,250 23 jun
KONE OYJ ... 68,860 -0,080 -0,12% 68,860 68,860 68,940 23 jun
KONINKL. PHILIPS ... 41,963 -0,568 -1,33% 42,233 41,930 42,530 23 jun
LINDE PLC ... 241,500 -3,125 -1,28% 243,100 241,500 244,625 23 jun
LVMH ... 669,350 -11,850 -1,74% 674,750 668,650 681,200 23 jun
MUENCH.RUECKVERS.... 240,125 0,000 0,00% 0,000 0,000 240,125 22 jun
NOKIA OYJ EO-,06 4,511 0,000 0,00% 0,000 0,000 4,511 04 jun
OREAL (L ) INH. ... 383,475 -3,050 -0,79% 385,350 381,450 386,525 23 jun
PERNOD-RICARD ... 183,575 +3,200 +1,77% 187,275 183,525 180,375 23 jun
PROSUS NV ... 82,370 +1,070 +1,32% 82,865 82,370 81,300 23 jun
SAFRAN INH. ... 124,090 -2,360 -1,87% 125,320 124,090 126,450 23 jun
SANOFI SA INHABER... 87,640 +0,090 +0,10% 88,215 87,055 87,550 23 jun
SAP SE O.N. 116,820 -0,610 -0,52% 118,100 116,820 117,430 23 jun
SCHNEIDER ELEC. I... 134,950 +0,550 +0,41% 136,270 134,130 134,400 23 jun
SIEMENS AG NA O.N. 137,190 +0,280 +0,20% 137,290 135,620 136,910 23 jun
STE GENERALE INH.... 24,683 +0,053 +0,21% 24,798 24,490 24,630 23 jun
UNILEVER PLC LS... 49,965 -0,275 -0,55% 50,450 49,953 50,240 23 jun
VINCI S.A. INH. ... 93,980 -0,010 -0,01% 93,980 93,885 93,990 23 jun
VIVENDI S.A. INH.... 28,065 -0,935 -3,22% 28,410 28,045 29,000 23 jun
VOLKSWAGEN AG VZO... 218,425 -4,800 -2,15% 222,700 218,275 223,225 23 jun
VONOVIA SE NA O.N. 54,970 +0,340 +0,62% 55,050 54,390 54,630 23 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront