Euro Stoxx 50

IND:FESTX,
3.602,41 17:50
-15,94 (-0,44%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 jan 2021 17:50
Koers 3.602,41
Verschil -15,94 (-0,44%)
Hoog 3.611,43
Laag 3.570,68
Vertraagd 22 jan 2021 17:50
Bied 0,00
Laat 0,00
Open 3.611,43
Close 3.618,35
52 weeks hoog 3.867,28
52 weeks laag 2.302,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 278,400 -6,200 -2,18% 281,400 278,250 284,600 22 jan
ADYEN N.V. ... 1.918,250 +4,000 +0,21% 1.918,750 1.893,250 1.914,250 22 jan
AHOLD DELHAIZE,KO... 23,580 -0,170 -0,72% 23,580 23,500 23,750 22 jan
AIR LIQUIDE INH. ... 131,650 0,000 0,00% 131,650 131,000 131,650 21 jan
AIRBUS 89,610 0,000 0,00% 89,610 89,610 89,610 21 jan
ALLIANZ SE NA O.N. 194,700 -4,180 -2,10% 195,620 194,480 198,880 22 jan
AMADEUS IT GRP SA... 54,680 -0,280 -0,51% 54,900 54,000 54,960 22 jan
ANHEUSER-BUSCH INBEV 54,750 -0,700 -1,26% 55,035 54,125 55,450 22 jan
ASML HOLDING E... 463,675 -7,500 -1,59% 465,900 461,100 471,175 22 jan
AXA S.A. INH. ... 19,136 -0,404 -2,07% 19,286 19,030 19,540 22 jan
BASF SE 68,100 0,000 0,00% 0,000 0,000 68,100 jun '19
BAY.MOTOREN WERKE... 71,610 +0,280 +0,39% 71,910 71,610 71,330 22 jan
BAYER AG NA O.N. 52,635 -0,355 -0,67% 52,635 52,320 52,990 22 jan
BCO SANTANDER N.E... 2,574 -0,079 -2,98% 2,606 2,549 2,653 22 jan
BNP PARIBAS INH. ... 43,230 -1,290 -2,90% 43,755 43,125 44,520 22 jan
CRH PLC ... 3.222,000 -38,000 -1,17% 3.231,000 3.167,000 3.260,000 22 jan
DAIMLER AG NA O.N. 59,140 -0,115 -0,19% 59,770 57,800 59,255 22 jan
DANONE S.A. EO -,25 77,320 0,000 0,00% 77,320 77,320 77,320 jan '20
DEUTSCHE BOERSE Z... 133,250 -2,375 -1,75% 133,625 133,250 135,625 22 jan
DEUTSCHE POST AG ... 42,740 -0,440 -1,02% 42,940 42,450 43,180 22 jan
DT.TELEKOM AG NA 15,040 -0,025 -0,17% 15,040 14,998 15,065 22 jan
ENEL S.P.A. ... 8,301 0,000 0,00% 8,301 8,301 8,301 29 dec
ENGIE S.A. INH. ... 13,090 -0,245 -1,84% 13,168 13,063 13,335 22 jan
ENI S.P.A. 8,572 0,000 0,00% 8,572 8,564 8,572 30 dec
ESSILORLUXO. INH.... 122,650 0,000 0,00% 124,225 122,650 122,650 21 jan
IBERDROLA INH. ... 11,623 -0,093 -0,79% 11,685 11,603 11,715 22 jan
INDITEX INH. ... 25,610 -0,470 -1,80% 26,020 25,420 26,080 22 jan
ING GROEP NV ... 7,697 -0,158 -2,01% 7,798 7,666 7,855 22 jan
INTESA SANPAOLO 1,881 -0,035 -1,83% 1,882 1,869 1,916 22 jan
KERING S.A. INH. ... 544,900 -5,400 -0,98% 545,750 543,200 550,300 22 jan
KONE OYJ ... 64,680 -1,160 -1,76% 65,020 64,680 65,840 22 jan
KONINKL. PHILIPS ... 45,513 +0,080 +0,18% 45,655 45,185 45,433 22 jan
LINDE PLC ... 207,800 -2,800 -1,33% 207,800 204,900 210,600 22 jan
LVMH ... 511,300 +1,200 +0,24% 511,300 505,200 510,100 22 jan
MUENCH.RUECKVERS.... 234,100 0,000 0,00% 234,100 234,100 234,100 21 jan
NOKIA OYJ EO-,06 3,381 +0,152 +4,71% 3,381 3,381 3,229 22 jan
OREAL (L ) INH. ... 296,100 +1,300 +0,44% 296,300 295,300 294,800 22 jan
PERNOD-RICARD ... 153,800 +0,750 +0,49% 153,800 153,800 153,050 22 jan
PROSUS NV ... 99,020 +1,500 +1,54% 99,340 98,060 97,520 22 jan
SAFRAN INH. ... 110,850 -1,300 -1,16% 110,925 110,300 112,150 22 jan
SANOFI SA INHABER... 81,360 -0,490 -0,60% 81,800 80,700 81,850 22 jan
SAP SE O.N. 104,720 -0,200 -0,19% 104,740 103,240 104,920 22 jan
SCHNEIDER ELEC. I... 125,175 -0,175 -0,14% 125,425 124,450 125,350 22 jan
SIEMENS AG NA O.N. 131,840 +7,760 +6,25% 132,780 128,720 124,080 22 jan
STE GENERALE INH.... 16,390 -0,526 -3,11% 16,390 16,300 16,916 22 jan
TOTAL S.E. ... 36,210 -0,330 -0,90% 36,300 35,510 36,540 22 jan
UNILEVER NAM. ... 49,180 -0,048 -0,10% 49,230 48,835 49,228 22 jan
VINCI S.A. INH. ... 80,300 -1,130 -1,39% 80,520 79,950 81,430 22 jan
VIVENDI S.A. INH.... 26,520 -0,210 -0,79% 26,520 26,490 26,730 22 jan
VOLKSWAGEN AG VZO... 165,220 +2,700 +1,66% 170,310 158,650 162,520 22 jan
VONOVIA SE NA O.N. 54,890 -0,660 -1,19% 55,050 54,520 55,550 22 jan