DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
15.664,02 17:55
-244,89 (-1,54%)
Periode:
Vergelijk met:

Detail

Vertraagd 31 mei 2023 17:55
Koers 15.664,02
Verschil -244,89 (-1,54%)
Hoog 15.871,70
Laag 15.629,12
Vertraagd 31 mei 2023 17:55
Bied 0,00
Laat 0,00
Open 15.757,43
Close 15.908,91
52 weeks hoog 16.331,94
52 weeks laag 11.862,84

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.664,02 -244,89 -1,54% 15.871,70 15.629,12 15.908,91 31 mei
adidas AG 151,500 -3,860 -2,48% 154,180 151,160 155,360 31 mei
AIRBUS SE 122,540 -2,020 -1,62% 124,860 122,460 124,560 31 mei
ALLIANZ SE NA O.N. 199,980 -7,370 -3,55% 207,400 198,600 207,350 31 mei
BASF 44,415 -1,565 -3,40% 45,595 44,415 45,980 31 mei
BAYER AG NA O.N. 52,140 -1,280 -2,40% 53,260 52,140 53,420 31 mei
Beiersdorf AG 119,150 -2,000 -1,65% 121,450 118,800 121,150 31 mei
BMW 101,920 -2,260 -2,17% 103,980 101,120 104,180 31 mei
BRENNTAG SE NA O.N. 73,380 -1,500 -2,00% 74,300 72,840 74,880 31 mei
Commerzbank AG 9,400 -0,216 -2,25% 9,738 9,400 9,616 31 mei
Continental AG 62,280 -3,100 -4,74% 64,180 62,040 65,380 31 mei
COVESTRO AG O.N. 36,060 -1,840 -4,85% 37,530 35,860 37,900 31 mei
DAIMLER TRUCK HLD... 28,300 -0,350 -1,22% 28,560 27,900 28,650 31 mei
Deutsche Bank 9,476 -0,170 -1,76% 9,696 9,442 9,646 31 mei
Deutsche Boerse AG 161,500 -2,200 -1,34% 163,950 161,350 163,700 31 mei
Deutsche Post 42,050 -0,420 -0,99% 42,830 41,880 42,470 31 mei
Deutsche Telekom 20,745 -0,025 -0,12% 21,010 20,635 20,770 31 mei
DR.ING.H.C.F.PORS... 116,150 -0,850 -0,73% 118,000 115,050 117,000 31 mei
E.ON SE NA O.N. 11,310 -0,005 -0,04% 11,405 11,255 11,315 31 mei
Fresenius SE & Co... 25,590 -0,570 -2,18% 26,130 25,580 26,160 31 mei
HANNOVER RUECK SE... 200,200 -0,800 -0,40% 203,100 199,250 201,000 31 mei
HEIDELBERG MATERI... 66,880 -1,300 -1,91% 67,820 66,660 68,180 31 mei
HENKEL AG+CO.KGAA... 74,540 -0,300 -0,40% 75,100 74,220 74,840 31 mei
Infineon Technolo... 34,730 -0,365 -1,04% 35,275 33,835 35,095 31 mei
MERCEDES-BENZ GRP... 69,770 -1,430 -2,01% 71,000 69,480 71,200 31 mei
Merck KGaA 162,750 -1,300 -0,79% 164,650 162,000 164,050 31 mei
MTU Aero Engines 215,800 -4,500 -2,04% 220,400 215,400 220,300 31 mei
Munich Re 334,000 +0,200 +0,06% 341,200 332,200 333,800 31 mei
Porsche Automobil... 51,900 -2,120 -3,92% 53,900 51,740 54,020 31 mei
QIAGEN NV ... 42,210 -0,420 -0,99% 42,430 42,050 42,630 31 mei
Rheinmetall 236,400 -8,800 -3,59% 243,300 233,700 245,200 31 mei
RWE AG INH O.N. 39,120 +0,130 +0,33% 39,540 38,830 38,990 31 mei
SAP 122,180 +0,100 +0,08% 123,220 121,120 122,080 31 mei
Sartorius Vz 313,500 -4,600 -1,45% 316,900 311,300 318,100 31 mei
SIEMENS AG NA O.N. 153,340 -3,320 -2,12% 156,200 152,260 156,660 31 mei
SIEMENS ENERGY AG... 23,740 -0,710 -2,90% 24,210 23,370 24,450 31 mei
SIEMENS HEALTH.AG... 52,900 -0,520 -0,97% 53,320 52,620 53,420 31 mei
Symrise AG 99,980 -1,320 -1,30% 101,450 99,720 101,300 31 mei
Volkswagen AG Vz 116,580 -2,220 -1,87% 118,580 116,020 118,800 31 mei
Vonovia SE 17,160 -0,175 -1,01% 17,300 16,240 17,335 31 mei
Zalando SE 27,040 -0,740 -2,66% 27,490 26,780 27,780 31 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront