DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
23.350,55 18:00
+293,17 (+1,27%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 jun 2025 18:00
Koers 23.350,55
Verschil +293,17 (+1,27%)
Hoog 23.481,97
Laag 23.187,48
Vertraagd 20 jun 2025 18:00
Bied 0,00
Laat 0,00
Open 23.197,12
Close 23.057,38
52 weeks hoog 24.479,42
52 weeks laag 17.024,82

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 23.350,55 +293,17 +1,27% 23.481,97 23.187,48 23.057,38 20 jun
adidas AG 195,400 +2,100 +1,09% 196,600 194,150 193,300 20 jun
AIRBUS SE 167,460 +5,760 +3,56% 168,660 162,500 161,700 20 jun
ALLIANZ SE NA O.N. 340,200 +6,800 +2,04% 340,200 335,000 333,400 20 jun
BASF 41,480 +0,030 +0,07% 42,050 41,480 41,450 20 jun
BAYER AG NA O.N. 26,685 -0,245 -0,91% 27,265 26,500 26,930 20 jun
Beiersdorf AG 106,500 +0,450 +0,42% 107,700 105,800 106,050 20 jun
BMW 72,000 +0,500 +0,70% 72,840 71,780 71,500 20 jun
BRENNTAG SE NA O.N. 57,580 -0,040 -0,07% 58,500 57,440 57,620 20 jun
Commerzbank AG 28,290 +0,560 +2,02% 28,430 27,820 27,730 20 jun
Continental AG 74,140 +0,140 +0,19% 75,340 74,140 74,000 20 jun
DAIMLER TRUCK HLD... 37,550 +0,080 +0,21% 38,090 37,550 37,470 20 jun
Deutsche Bank 23,995 +0,195 +0,82% 24,290 23,940 23,800 20 jun
Deutsche Boerse AG 272,000 +5,200 +1,95% 272,000 267,700 266,800 20 jun
Deutsche Post 40,620 +0,400 +0,99% 40,930 40,370 40,220 20 jun
Deutsche Telekom 30,500 +0,090 +0,30% 30,690 30,330 30,410 20 jun
DR.ING.H.C.F.PORS... 41,170 +0,400 +0,98% 41,950 41,030 40,770 20 jun
E.ON SE NA O.N. 15,575 +0,395 +2,60% 15,575 15,145 15,180 20 jun
FRESEN.MED.CARE A... 46,490 +0,390 +0,85% 46,690 46,120 46,100 20 jun
Fresenius SE & Co... 42,010 +0,380 +0,91% 42,170 41,770 41,630 20 jun
HANNOVER RUECK SE... 268,200 +1,600 +0,60% 270,800 267,000 266,600 20 jun
HEIDELBERG MATERI... 177,600 +4,100 +2,36% 177,600 173,400 173,500 20 jun
HENKEL AG+CO.KGAA... 66,060 +0,260 +0,40% 66,600 65,860 65,800 20 jun
Infineon Technolo... 34,220 +0,170 +0,50% 34,845 33,790 34,050 20 jun
MERCEDES-BENZ GRP... 48,630 +0,170 +0,35% 49,145 48,570 48,460 20 jun
Merck KGaA 110,300 +1,350 +1,24% 111,250 109,300 108,950 20 jun
MTU Aero Engines 373,000 +6,600 +1,80% 373,500 368,600 366,400 20 jun
Munich Re 564,800 +10,800 +1,95% 565,400 556,000 554,000 20 jun
Porsche Automobil... 33,240 +0,220 +0,67% 33,680 33,100 33,020 20 jun
QIAGEN NV ... 40,555 +0,275 +0,68% 40,715 40,260 40,280 20 jun
Rheinmetall 1.757,500 +36,500 +2,12% 1.757,500 1.718,000 1.721,000 20 jun
RWE AG INH O.N. 35,200 +0,200 +0,57% 35,350 34,890 35,000 20 jun
SAP 251,150 +3,400 +1,37% 254,850 248,800 247,750 20 jun
Sartorius Vz 214,000 -1,200 -0,56% 217,900 214,000 215,200 20 jun
SIEMENS AG NA O.N. 209,300 +1,400 +0,67% 212,600 209,300 207,900 20 jun
SIEMENS ENERGY AG... 87,420 +0,900 +1,04% 88,700 86,720 86,520 20 jun
SIEMENS HEALTH.AG... 46,230 +0,330 +0,72% 46,510 46,040 45,900 20 jun
Symrise AG 96,080 -0,580 -0,60% 97,420 95,920 96,660 20 jun
Volkswagen AG Vz 87,300 +0,760 +0,88% 88,220 86,960 86,540 20 jun
Vonovia SE 30,140 +0,350 +1,17% 30,540 29,880 29,790 20 jun
Zalando SE 26,600 +0,070 +0,26% 27,070 26,450 26,530 20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront