DAX

IND:846900.ETR, DE0008469008
15.757,06 17:55
+157,83 (+1,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 okt 2021 17:55
Koers 15.757,06
Verschil +157,83 (+1,01%)
Hoog 15.781,00
Laag 15.650,35
Vertraagd 26 okt 2021 17:55
Bied 0,00
Laat 0,00
Open 15.652,91
Close 15.599,23
52 weeks hoog 16.030,33
52 weeks laag 11.450,08

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.757,06 +157,83 +1,01% 15.781,00 15.650,35 15.599,23 26 okt
adidas AG 279,950 +2,600 +0,94% 281,900 278,050 277,350 26 okt
AIRBUS SE 109,940 +1,920 +1,78% 110,920 107,180 108,020 26 okt
ALLIANZ SE NA O.N. 201,300 +2,840 +1,43% 202,700 198,660 198,460 26 okt
BASF 63,540 +0,340 +0,54% 63,960 62,970 63,200 26 okt
BAYER AG NA O.N. 48,790 +0,335 +0,69% 49,035 48,380 48,455 26 okt
BMW 88,420 +0,880 +1,01% 89,010 87,130 87,540 26 okt
BRENNTAG SE NA O.N. 82,820 +0,520 +0,63% 83,260 82,480 82,300 26 okt
Continental AG 99,160 +1,610 +1,65% 101,220 96,890 97,550 26 okt
COVESTRO AG O.N. 56,340 +0,300 +0,54% 56,640 56,140 56,040 26 okt
Daimler 83,100 +0,210 +0,25% 84,000 82,790 82,890 26 okt
DELIVERY HERO SE ... 114,250 +1,900 +1,69% 116,600 112,950 112,350 26 okt
Deutsche Bank 11,902 +0,256 +2,20% 11,920 11,636 11,646 26 okt
Deutsche Boerse AG 145,050 +0,800 +0,55% 145,550 143,950 144,250 26 okt
Deutsche Post 54,540 +1,340 +2,52% 54,840 53,370 53,200 26 okt
Deutsche Telekom 16,380 +0,098 +0,60% 16,428 16,222 16,282 26 okt
DEUTSCHE WOHNEN S... 51,540 -0,360 -0,69% 52,360 51,520 51,900 26 okt
E.ON SE NA O.N. 10,926 +0,136 +1,26% 10,926 10,792 10,790 26 okt
Fresenius Medical... 59,160 -2,740 -4,43% 61,940 59,060 61,900 26 okt
Fresenius SE & Co... 39,710 -1,690 -4,08% 41,390 39,675 41,400 26 okt
HeidelbergCement AG 64,580 +0,500 +0,78% 65,660 64,120 64,080 26 okt
HELLOFRESH SE IN... 79,400 -0,220 -0,28% 80,640 78,600 79,620 26 okt
HENKEL AG+CO.KGAA... 77,240 +1,280 +1,69% 77,500 76,080 75,960 26 okt
Infineon Technolo... 39,250 +0,225 +0,58% 39,560 38,985 39,025 26 okt
LINDE PLC ... 274,500 +2,450 +0,90% 275,650 272,550 272,050 26 okt
Merck KGaA 202,500 -0,700 -0,34% 205,300 200,500 203,200 26 okt
MTU Aero Engines 186,800 +5,650 +3,12% 188,950 180,300 181,150 26 okt
Munich Re 251,550 +4,650 +1,88% 252,100 247,150 246,900 26 okt
Porsche Automobil... 93,800 +1,220 +1,32% 94,400 92,420 92,580 26 okt
PUMA SE 102,500 +0,450 +0,44% 103,600 102,000 102,050 26 okt
QIAGEN NV ... 47,200 +0,200 +0,43% 47,390 46,700 47,000 26 okt
RWE AG INH O.N. 33,250 +0,660 +2,03% 33,320 32,470 32,590 26 okt
SAP 126,080 +2,340 +1,89% 126,380 124,500 123,740 26 okt
Sartorius Vz 558,200 -9,600 -1,69% 571,400 547,000 567,800 26 okt
SIEMENS AG NA O.N. 141,360 +2,340 +1,68% 141,880 139,160 139,020 26 okt
SIEMENS ENERGY AG... 24,670 +0,970 +4,09% 24,700 23,760 23,700 26 okt
SIEMENS HEALTH.AG... 59,760 0,000 0,00% 60,340 59,040 59,760 26 okt
Symrise AG 118,200 +1,050 +0,90% 118,550 115,600 117,150 26 okt
Volkswagen AG Vz 206,100 +0,850 +0,41% 208,350 203,350 205,250 26 okt
Vonovia SE 53,420 -0,120 -0,22% 54,000 53,220 53,540 26 okt
Zalando SE 81,040 +1,040 +1,30% 81,500 80,060 80,000 26 okt