DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
16.759,22 17:55
+130,23 (+0,78%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 dec 2023 17:55
Koers 16.759,22
Verschil +130,23 (+0,78%)
Hoog 16.782,72
Laag 16.630,18
Vertraagd 8 dec 2023 17:55
Bied 0,00
Laat 0,00
Open 16.644,62
Close 16.628,99
52 weeks hoog 16.782,72
52 weeks laag 13.791,52

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 16.759,22 +130,23 +0,78% 16.782,72 16.630,18 16.628,99 08 dec
adidas AG 193,360 +2,260 +1,18% 194,840 191,700 191,100 08 dec
AIRBUS SE 141,840 +3,440 +2,49% 142,040 139,380 138,400 08 dec
ALLIANZ SE NA O.N. 243,800 +1,650 +0,68% 243,800 241,400 242,150 08 dec
BASF 45,190 +0,095 +0,21% 45,495 44,830 45,095 08 dec
BAYER AG NA O.N. 31,895 +0,065 +0,20% 31,945 31,505 31,830 08 dec
Beiersdorf AG 132,500 +0,650 +0,49% 132,700 131,000 131,850 08 dec
BMW 100,920 +2,320 +2,35% 101,560 98,540 98,600 08 dec
BRENNTAG SE NA O.N. 79,180 +0,120 +0,15% 79,860 78,360 79,060 08 dec
Commerzbank AG 11,020 +0,020 +0,18% 11,055 10,790 11,000 08 dec
Continental AG 73,600 +0,400 +0,55% 73,780 72,260 73,200 08 dec
COVESTRO AG O.N. 51,140 -0,140 -0,27% 51,620 50,860 51,280 08 dec
DAIMLER TRUCK HLD... 32,250 +0,280 +0,88% 32,260 31,840 31,970 08 dec
Deutsche Bank 11,824 +0,258 +2,23% 11,846 11,564 11,566 08 dec
Deutsche Boerse AG 180,500 +2,200 +1,23% 180,500 177,700 178,300 08 dec
Deutsche Post 45,895 +0,595 +1,31% 46,060 45,350 45,300 08 dec
Deutsche Telekom 22,615 +0,015 +0,07% 22,650 22,455 22,600 08 dec
DR.ING.H.C.F.PORS... 83,560 +1,200 +1,46% 84,060 81,900 82,360 08 dec
E.ON SE NA O.N. 12,485 +0,085 +0,69% 12,505 12,390 12,400 08 dec
Fresenius SE & Co... 28,530 +0,010 +0,04% 28,810 28,320 28,520 08 dec
HANNOVER RUECK SE... 218,600 -0,800 -0,36% 220,400 217,700 219,400 08 dec
HEIDELBERG MATERI... 78,200 +0,840 +1,09% 78,300 77,360 77,360 08 dec
HENKEL AG+CO.KGAA... 72,740 -0,200 -0,27% 73,140 72,420 72,940 08 dec
Infineon Technolo... 37,160 +0,730 +2,00% 37,300 36,445 36,430 08 dec
MERCEDES-BENZ GRP... 62,870 +0,530 +0,85% 63,110 62,110 62,340 08 dec
Merck KGaA 142,000 -2,450 -1,70% 145,050 141,050 144,450 08 dec
MTU Aero Engines 190,000 +0,150 +0,08% 190,000 184,100 189,850 08 dec
Munich Re 391,300 0,000 0,00% 392,600 387,600 391,300 08 dec
Porsche Automobil... 47,150 +0,260 +0,55% 47,260 46,570 46,890 08 dec
QIAGEN NV ... 38,570 -0,190 -0,49% 39,070 38,450 38,760 08 dec
Rheinmetall 284,700 +6,700 +2,41% 284,700 278,000 278,000 08 dec
RWE AG INH O.N. 40,450 -0,060 -0,15% 40,780 40,450 40,510 08 dec
SAP 148,180 +1,080 +0,73% 148,180 146,520 147,100 08 dec
Sartorius Vz 305,800 +10,700 +3,63% 309,200 295,900 295,100 08 dec
SIEMENS AG NA O.N. 162,420 +0,920 +0,57% 162,780 161,360 161,500 08 dec
SIEMENS ENERGY AG... 11,365 -0,255 -2,19% 11,490 10,890 11,620 08 dec
SIEMENS HEALTH.AG... 52,740 +0,540 +1,03% 53,100 52,120 52,200 08 dec
Symrise AG 105,350 +0,450 +0,43% 106,200 104,800 104,900 08 dec
Volkswagen AG Vz 114,860 +1,320 +1,16% 115,320 112,700 113,540 08 dec
Vonovia SE 26,520 -0,350 -1,30% 26,820 26,100 26,870 08 dec
Zalando SE 22,280 +0,610 +2,81% 22,470 21,660 21,670 08 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront