DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
22.852,66 18:00
-39,02 (-0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 mrt 2025 18:00
Koers 22.852,66
Verschil -39,02 (-0,17%)
Hoog 23.137,48
Laag 22.813,11
Vertraagd 24 mrt 2025 18:00
Bied 0,00
Laat 0,00
Open 23.075,76
Close 22.891,68
52 weeks hoog 23.476,01
52 weeks laag 17.024,82

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.852,66 -39,02 -0,17% 23.137,48 22.813,11 22.891,68 24 mrt
adidas AG 222,100 -0,900 -0,40% 227,200 221,800 223,000 24 mrt
AIRBUS SE 167,020 -0,300 -0,18% 169,240 166,200 167,320 24 mrt
ALLIANZ SE NA O.N. 351,800 +0,400 +0,11% 357,100 351,800 351,400 24 mrt
BASF 50,020 -0,480 -0,95% 51,300 50,020 50,500 24 mrt
BAYER AG NA O.N. 22,410 -1,585 -6,61% 23,140 21,950 23,995 24 mrt
Beiersdorf AG 121,900 -8,950 -6,84% 128,000 121,900 130,850 24 mrt
BMW 79,440 -0,420 -0,53% 81,200 78,300 79,860 24 mrt
BRENNTAG SE NA O.N. 63,240 -0,500 -0,78% 64,280 63,220 63,740 24 mrt
Commerzbank AG 23,290 +0,150 +0,65% 23,630 23,200 23,140 24 mrt
Continental AG 70,500 +0,420 +0,60% 71,740 70,100 70,080 24 mrt
DAIMLER TRUCK HLD... 38,230 -1,210 -3,07% 39,010 38,190 39,440 24 mrt
Deutsche Bank 22,860 +0,605 +2,72% 23,075 22,530 22,255 24 mrt
Deutsche Boerse AG 263,100 -4,100 -1,53% 269,500 262,700 267,200 24 mrt
Deutsche Post 41,060 +0,110 +0,27% 41,730 41,030 40,950 24 mrt
Deutsche Telekom 33,300 -0,460 -1,36% 33,820 33,230 33,760 24 mrt
DR.ING.H.C.F.PORS... 51,700 -0,260 -0,50% 52,920 51,520 51,960 24 mrt
E.ON SE NA O.N. 13,100 -0,105 -0,80% 13,260 13,070 13,205 24 mrt
FRESEN.MED.CARE A... 45,000 -0,460 -1,01% 45,290 44,740 45,460 24 mrt
Fresenius SE & Co... 39,310 -0,360 -0,91% 39,840 39,050 39,670 24 mrt
HANNOVER RUECK SE... 273,500 +1,900 +0,70% 278,000 272,800 271,600 24 mrt
HEIDELBERG MATERI... 176,900 -0,600 -0,34% 178,700 175,900 177,500 24 mrt
HENKEL AG+CO.KGAA... 73,160 -1,500 -2,01% 74,700 73,160 74,660 24 mrt
Infineon Technolo... 34,350 +1,100 +3,31% 34,545 33,305 33,250 24 mrt
MERCEDES-BENZ GRP... 58,650 +0,290 +0,50% 59,560 58,380 58,360 24 mrt
Merck KGaA 130,400 -1,850 -1,40% 132,250 130,100 132,250 24 mrt
MTU Aero Engines 341,500 +1,400 +0,41% 344,300 339,600 340,100 24 mrt
Munich Re 574,600 -5,600 -0,97% 585,200 572,800 580,200 24 mrt
Porsche Automobil... 37,490 -0,180 -0,48% 38,000 37,350 37,670 24 mrt
QIAGEN NV ... 36,890 +0,330 +0,90% 37,045 36,515 36,560 24 mrt
Rheinmetall 1.319,500 -16,500 -1,24% 1.367,500 1.310,000 1.336,000 24 mrt
RWE AG INH O.N. 32,580 +0,520 +1,62% 33,300 32,510 32,060 24 mrt
SAP 255,350 +3,400 +1,35% 257,800 252,900 251,950 24 mrt
Sartorius Vz 233,100 -1,400 -0,60% 237,500 231,700 234,500 24 mrt
SIEMENS AG NA O.N. 225,350 -3,500 -1,53% 230,150 224,700 228,850 24 mrt
SIEMENS ENERGY AG... 60,580 -0,760 -1,24% 62,700 60,480 61,340 24 mrt
SIEMENS HEALTH.AG... 51,620 -0,140 -0,27% 52,140 51,220 51,760 24 mrt
Symrise AG 90,000 -3,180 -3,41% 92,260 90,000 93,180 24 mrt
Volkswagen AG Vz 101,400 -0,050 -0,05% 103,450 101,350 101,450 24 mrt
Vonovia SE 24,480 -1,050 -4,11% 25,500 24,480 25,530 24 mrt
Zalando SE 31,570 -0,530 -1,65% 31,690 30,840 32,100 24 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront