DAX

IND:846900.ETR, DE0008469008
13.919,75 17:55
-255,65 (-1,80%)
Periode:
Vergelijk met:

Detail

Vertraagd 24 mei 2022 17:55
Koers 13.919,75
Verschil -255,65 (-1,80%)
Hoog 14.105,06
Laag 13.917,08
Vertraagd 24 mei 2022 17:55
Bied 0,00
Laat 0,00
Open 14.043,22
Close 14.175,40
52 weeks hoog 16.290,19
52 weeks laag 12.438,85

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.919,75 -255,65 -1,80% 14.105,06 13.917,08 14.175,40 24 mei
adidas AG 171,200 -4,280 -2,44% 175,280 170,840 175,480 24 mei
AIRBUS SE 102,740 -4,480 -4,18% 105,540 102,740 107,220 24 mei
ALLIANZ SE NA O.N. 197,860 -1,520 -0,76% 199,560 196,960 199,380 24 mei
BASF 48,755 -0,980 -1,97% 49,365 48,500 49,735 24 mei
BAYER AG NA O.N. 63,290 -1,180 -1,83% 64,310 63,290 64,470 24 mei
BMW 77,790 -0,450 -0,58% 78,540 77,290 78,240 24 mei
BRENNTAG SE NA O.N. 70,060 -1,660 -2,31% 71,400 69,900 71,720 24 mei
Continental AG 65,840 -1,000 -1,50% 67,140 65,100 66,840 24 mei
COVESTRO AG O.N. 40,240 -0,700 -1,71% 40,740 40,070 40,940 24 mei
DAIMLER TRUCK HLD... 27,785 -0,715 -2,51% 28,370 27,785 28,500 24 mei
DELIVERY HERO SE ... 28,300 -1,390 -4,68% 29,230 28,200 29,690 24 mei
Deutsche Bank 10,084 +0,066 +0,66% 10,314 9,880 10,018 24 mei
Deutsche Boerse AG 165,850 +3,150 +1,94% 166,750 161,950 162,700 24 mei
Deutsche Post 37,095 -0,995 -2,61% 37,850 36,910 38,090 24 mei
Deutsche Telekom 18,600 +0,110 +0,59% 18,612 18,334 18,490 24 mei
E.ON SE NA O.N. 9,780 -0,325 -3,22% 9,950 9,736 10,105 24 mei
Fresenius Medical... 55,940 -0,140 -0,25% 56,580 55,500 56,080 24 mei
Fresenius SE & Co... 31,650 -0,390 -1,22% 32,050 31,650 32,040 24 mei
HANNOVER RUECK SE... 138,750 -2,400 -1,70% 140,600 138,450 141,150 24 mei
HeidelbergCement AG 52,540 -0,080 -0,15% 53,860 51,960 52,620 24 mei
HELLOFRESH SE IN... 31,350 -3,150 -9,13% 33,950 31,130 34,500 24 mei
HENKEL AG+CO.KGAA... 61,680 -0,940 -1,50% 62,220 61,600 62,620 24 mei
Infineon Technolo... 27,045 -1,005 -3,58% 27,810 26,935 28,050 24 mei
LINDE PLC ... 294,550 -8,250 -2,72% 302,150 294,300 302,800 24 mei
MERCEDES-BENZ GRP... 63,710 -0,850 -1,32% 65,080 63,710 64,560 24 mei
Merck KGaA 175,100 -0,800 -0,45% 177,350 173,650 175,900 24 mei
MTU Aero Engines 176,350 -4,950 -2,73% 180,800 176,350 181,300 24 mei
Munich Re 221,900 -1,100 -0,49% 222,900 219,300 223,000 24 mei
Porsche Automobil... 71,840 -1,160 -1,59% 72,960 71,400 73,000 24 mei
PUMA SE 60,480 -2,420 -3,85% 62,420 60,300 62,900 24 mei
QIAGEN NV ... 42,820 -0,020 -0,05% 43,370 42,410 42,840 24 mei
RWE AG INH O.N. 41,420 -1,900 -4,39% 41,870 40,690 43,320 24 mei
SAP 91,980 -1,030 -1,11% 93,680 91,980 93,010 24 mei
Sartorius Vz 338,200 -4,900 -1,43% 347,600 336,700 343,100 24 mei
SIEMENS AG NA O.N. 114,200 -2,500 -2,14% 116,340 113,960 116,700 24 mei
SIEMENS HEALTH.AG... 54,500 -0,220 -0,40% 55,100 54,300 54,720 24 mei
Symrise AG 101,750 -1,000 -0,97% 103,950 101,750 102,750 24 mei
Volkswagen AG Vz 145,440 -2,380 -1,61% 148,920 144,680 147,820 24 mei
Vonovia SE 33,500 -1,000 -2,90% 34,320 33,250 34,500 24 mei
Zalando SE 32,430 -3,290 -9,21% 35,070 32,020 35,720 24 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront