DAX

IND:846900.ETR, DE0008469008
11.975,55 17:55
-207,73 (-1,71%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 sep 2022 17:55
Koers 11.975,55
Verschil -207,73 (-1,71%)
Hoog 12.147,31
Laag 11.866,98
Vertraagd 29 sep 2022 17:55
Bied 0,00
Laat 0,00
Open 12.143,21
Close 12.183,28
52 weeks hoog 16.290,19
52 weeks laag 11.862,84

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 11.975,55 -207,73 -1,71% 12.147,31 11.866,98 12.183,28 29 sep
adidas AG 124,020 -6,220 -4,78% 129,440 122,820 130,240 29 sep
AIRBUS SE 88,100 -1,020 -1,14% 90,210 87,140 89,120 29 sep
ALLIANZ SE NA O.N. 159,620 -1,100 -0,68% 161,240 157,580 160,720 29 sep
BASF 38,850 -0,565 -1,43% 39,535 38,230 39,415 29 sep
BAYER AG NA O.N. 47,720 -0,470 -0,98% 48,210 47,190 48,190 29 sep
Beiersdorf AG 100,200 -1,000 -0,99% 101,600 99,400 101,200 29 sep
BMW 69,130 -2,450 -3,42% 71,820 68,440 71,580 29 sep
BRENNTAG SE NA O.N. 61,040 -0,720 -1,17% 61,380 60,060 61,760 29 sep
Continental AG 44,770 -3,180 -6,63% 47,800 44,440 47,950 29 sep
COVESTRO AG O.N. 28,850 -0,360 -1,23% 29,170 27,690 29,210 29 sep
DAIMLER TRUCK HLD... 22,695 -0,805 -3,43% 23,470 22,475 23,500 29 sep
Deutsche Bank 7,594 -0,260 -3,31% 7,810 7,461 7,854 29 sep
Deutsche Boerse AG 167,900 +1,050 +0,63% 167,900 164,750 166,850 29 sep
Deutsche Post 30,465 -0,320 -1,04% 30,810 30,100 30,785 29 sep
Deutsche Telekom 17,638 -0,246 -1,38% 17,890 17,464 17,884 29 sep
E.ON SE NA O.N. 7,922 0,000 0,00% 7,968 7,646 7,922 29 sep
Fresenius Medical... 28,410 -0,500 -1,73% 28,800 28,180 28,910 29 sep
Fresenius SE & Co... 21,220 -0,440 -2,03% 21,600 21,000 21,660 29 sep
HANNOVER RUECK SE... 153,000 +4,450 +3,00% 153,100 148,000 148,550 29 sep
HeidelbergCement AG 39,600 -1,150 -2,82% 40,840 38,730 40,750 29 sep
HENKEL AG+CO.KGAA... 60,360 -0,340 -0,56% 60,680 59,620 60,700 29 sep
Infineon Technolo... 22,295 -0,785 -3,40% 23,015 22,105 23,080 29 sep
LINDE PLC ... 274,750 -3,350 -1,20% 277,450 272,550 278,100 29 sep
MERCEDES-BENZ GRP... 52,430 -2,010 -3,69% 54,750 51,770 54,440 29 sep
Merck KGaA 163,600 +1,050 +0,65% 164,700 160,650 162,550 29 sep
MTU Aero Engines 153,200 -1,500 -0,97% 156,200 151,700 154,700 29 sep
Munich Re 245,500 +5,800 +2,42% 246,500 238,100 239,700 29 sep
Porsche Automobil... 60,480 -7,420 -10,93% 69,080 59,520 67,900 29 sep
PUMA SE 50,880 -2,260 -4,25% 52,880 50,680 53,140 29 sep
QIAGEN NV ... 42,200 -0,610 -1,42% 42,700 41,930 42,810 29 sep
RWE AG INH O.N. 38,090 -0,730 -1,88% 38,390 37,790 38,820 29 sep
SAP 81,870 -1,280 -1,54% 83,150 81,350 83,150 29 sep
Sartorius Vz 347,600 -10,600 -2,96% 356,800 344,500 358,200 29 sep
SIEMENS AG NA O.N. 98,260 -1,200 -1,21% 99,300 96,830 99,460 29 sep
SIEMENS ENERGY AG... 11,320 -0,510 -4,31% 11,895 11,160 11,830 29 sep
SIEMENS HEALTH.AG... 42,010 +0,130 +0,31% 42,310 41,470 41,880 29 sep
Symrise AG 97,560 -2,540 -2,54% 100,100 96,700 100,100 29 sep
Volkswagen AG Vz 128,460 -9,440 -6,85% 139,080 126,700 137,900 29 sep
Vonovia SE 21,030 -0,800 -3,66% 21,780 20,340 21,830 29 sep
Zalando SE 19,415 -1,275 -6,16% 20,550 19,180 20,690 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront