DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
15.128,27 17:55
+2,19 (+0,01%)
Periode:
Vergelijk met:

Detail

Vertraagd 31 jan 2023 17:55
Koers 15.128,27
Verschil +2,19 (+0,01%)
Hoog 15.136,22
Laag 14.993,59
Vertraagd 31 jan 2023 17:55
Bied 0,00
Laat 0,00
Open 15.081,17
Close 15.126,08
52 weeks hoog 15.736,52
52 weeks laag 11.862,84

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.128,27 +2,19 +0,01% 15.136,22 14.993,59 15.126,08 31 jan
adidas AG 147,380 +0,060 +0,04% 147,580 145,080 147,320 31 jan
AIRBUS SE 114,820 -0,600 -0,52% 115,100 113,260 115,420 31 jan
ALLIANZ SE NA O.N. 219,200 -2,150 -0,97% 221,600 218,500 221,350 31 jan
BASF 52,400 -0,380 -0,72% 52,740 52,170 52,780 31 jan
BAYER AG NA O.N. 57,000 +0,100 +0,18% 57,000 56,030 56,900 31 jan
Beiersdorf AG 111,600 -0,400 -0,36% 112,050 110,750 112,000 31 jan
BMW 93,230 +1,750 +1,91% 93,240 91,130 91,480 31 jan
BRENNTAG SE NA O.N. 68,360 -0,660 -0,96% 68,960 68,060 69,020 31 jan
Continental AG 64,320 -0,140 -0,22% 64,620 62,940 64,460 31 jan
COVESTRO AG O.N. 42,120 +0,120 +0,29% 42,130 41,680 42,000 31 jan
DAIMLER TRUCK HLD... 30,770 -0,340 -1,09% 31,210 30,665 31,110 31 jan
Deutsche Bank 12,208 -0,070 -0,57% 12,342 12,094 12,278 31 jan
Deutsche Boerse AG 164,250 +1,450 +0,89% 164,250 161,700 162,800 31 jan
Deutsche Post 39,380 +0,065 +0,17% 39,430 38,635 39,315 31 jan
Deutsche Telekom 20,450 +0,095 +0,47% 20,490 20,255 20,355 31 jan
DR.ING.H.C.F.PORS... 109,000 +2,000 +1,87% 109,000 106,100 107,000 31 jan
E.ON SE NA O.N. 9,986 -0,019 -0,19% 10,055 9,940 10,005 31 jan
Fresenius Medical... 34,390 -0,720 -2,05% 35,060 34,060 35,110 31 jan
Fresenius SE & Co... 26,530 -0,290 -1,08% 26,770 26,380 26,820 31 jan
HANNOVER RUECK SE... 186,200 -1,700 -0,90% 189,400 185,650 187,900 31 jan
HeidelbergCement AG 62,800 +0,100 +0,16% 62,880 62,260 62,700 31 jan
HENKEL AG+CO.KGAA... 65,400 +0,300 +0,46% 65,540 64,860 65,100 31 jan
Infineon Technolo... 32,915 -0,255 -0,77% 33,170 32,370 33,170 31 jan
LINDE PLC ... 302,650 +1,250 +0,41% 303,200 297,850 301,400 31 jan
MERCEDES-BENZ GRP... 68,150 +0,430 +0,63% 68,300 66,820 67,720 31 jan
Merck KGaA 191,050 -2,500 -1,29% 194,100 190,050 193,550 31 jan
MTU Aero Engines 228,800 +1,100 +0,48% 229,900 226,900 227,700 31 jan
Munich Re 331,000 -0,400 -0,12% 332,600 329,000 331,400 31 jan
Porsche Automobil... 54,760 +0,080 +0,15% 54,880 53,900 54,680 31 jan
QIAGEN NV ... 44,650 -0,450 -1,00% 45,090 44,600 45,100 31 jan
RWE AG INH O.N. 40,800 -0,140 -0,34% 41,710 40,060 40,940 31 jan
SAP 108,380 +1,280 +1,20% 108,380 106,140 107,100 31 jan
Sartorius Vz 410,300 -5,500 -1,32% 414,800 399,900 415,800 31 jan
SIEMENS AG NA O.N. 142,900 -0,360 -0,25% 143,860 142,520 143,260 31 jan
SIEMENS ENERGY AG... 19,120 +0,115 +0,61% 19,120 18,850 19,005 31 jan
SIEMENS HEALTH.AG... 49,070 -0,440 -0,89% 49,680 48,990 49,510 31 jan
Symrise AG 97,480 -0,560 -0,57% 98,220 97,040 98,040 31 jan
Volkswagen AG Vz 126,940 +0,680 +0,54% 126,980 124,880 126,260 31 jan
Vonovia SE 25,870 +0,080 +0,31% 26,120 25,430 25,790 31 jan
Zalando SE 42,590 +0,090 +0,21% 42,840 41,900 42,500 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront