AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
910,30 12:49
-0,33 (-0,04%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2024 12:49
Koers 910,30
Verschil -0,33 (-0,04%)
Hoog 914,06
Laag 910,26
Vertraagd 15 mei 2024 12:49
Bied 0,00
Laat 0,00
Open 913,34
Close 910,63
52 weeks hoog 913,54
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,33 -0,30 -0,03% 914,06 910,26 910,63 12:49
ABN AMRO BANK N.V. 16,165 -0,525 -3,15% 16,205 15,610 16,690 12:34
ADYEN NV 1.271,200 +10,200 +0,81% 1.271,600 1.252,000 1.261,000 12:32
Aegon 6,234 +0,058 +0,94% 6,248 6,178 6,176 12:34
Ahold Delhaize 29,200 -0,380 -1,28% 29,500 29,120 29,580 12:34
Akzo Nobel 65,660 -0,080 -0,12% 65,780 65,320 65,740 12:34
ArcelorMittal 24,110 -0,010 -0,04% 24,220 23,970 24,120 12:33
ASMI 621,000 0,000 0,00% 630,000 617,600 621,000 12:33
ASML 842,800 +2,100 +0,25% 851,100 842,400 840,700 12:34
ASR Nederland 48,130 +0,610 +1,28% 48,180 47,680 47,520 12:34
BESI 129,250 -2,350 -1,79% 131,950 129,150 131,600 12:34
DSM FIRMENICH AG 107,450 +2,050 +1,94% 107,600 105,500 105,400 12:34
EXOR NV 104,000 -0,500 -0,48% 105,100 104,000 104,500 12:32
Heineken 93,740 -0,220 -0,23% 94,040 93,380 93,960 12:34
IMCD 144,350 -0,100 -0,07% 146,200 144,000 144,450 12:34
ING 16,382 -0,034 -0,21% 16,478 16,308 16,416 12:34
KPN 3,462 +0,021 +0,61% 3,463 3,441 3,441 12:34
NN Group 45,660 +0,490 +1,08% 45,740 45,300 45,170 12:34
Philips Koninklijke 25,100 +0,010 +0,04% 25,180 24,970 25,090 12:34
PROSUS 35,695 -0,165 -0,46% 35,975 35,100 35,860 12:33
RANDSTAD NV 50,620 -0,120 -0,24% 50,880 50,340 50,740 12:32
RELX 40,200 +0,140 +0,35% 40,540 40,080 40,060 12:34
SHELL PLC 33,965 +0,025 +0,07% 34,235 33,930 33,940 12:34
UMG 28,160 +0,020 +0,07% 28,430 28,140 28,140 12:34
UNILEVER PLC 49,830 -0,100 -0,20% 49,930 49,740 49,930 12:33
Wolters Kluwer 145,150 -0,200 -0,14% 146,650 144,850 145,350 12:34

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront