ADYEN NV

Direct naar:  -- Selecteer -- april 2024 (AEX / 4AD) mei 2024 (AEX / 1AD) mei 2024 (AEX / 2AD) mei 2024 (AEX / ADY) juni 2024 (AEX / ADY) juli 2024 (AEX / ADY) september 2024 (AEX / ADY) december 2024 (AEX / ADY) maart 2025 (AEX / ADY) juni 2025 (AEX / ADY) december 2025 (AEX / ADY) december 2026 (AEX / ADY) december 2027 (AEX / ADY) december 2028 (AEX / ADY)

april 2024 (AEX / 4AD) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 4AD	1.100,000 26 apr	0,010 15	2,750 36
Put 4AD	1.160,000 26 apr	0,010 41	3,950 54	7,000 12:20	1 10
Put 4AD	1.200,000 26 apr	13,550 41	23,550 41	22,000 17:29	2 26
Put 4AD	1.250,000 26 apr	59,150 49	74,150 49	69,110 17:19	2 7
Put 4AD	1.300,000 26 apr	109,050 49	124,050 49	112,800 16:51	1 5

mei 2024 (AEX / 1AD) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1AD	1.100,000 03 mei	0,000 0	0,000 0	5,000 17:12	2 6
Put 1AD	1.140,000 03 mei	0,000 0	0,000 0	9,000 17:01	2 10
Put 1AD	1.160,000 03 mei	0,000 0	0,000 0	15,000 17:00	1 1
Put 1AD	1.180,000 03 mei	0,000 0	0,000 0	32,000 14:09	1 2
Put 1AD	1.200,000 03 mei	29,100 65	39,100 65

mei 2024 (AEX / 2AD) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 2AD	1.100,000 10 mei	2,900 60	12,900 60	10,000 10:23	1 1
Put 2AD	1.300,000 10 mei	0,000 0	0,000 0

mei 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	980,000 17 mei	0,000 0	0,000 0	3,000 15:31	5 5
Put ADY	1.000,000 17 mei	2,250 3	4,550 56	3,000 16:06	1 29
Put ADY	1.050,000 17 mei	3,200 64	7,750 3	7,400 13:32	1 8
Put ADY	1.100,000 17 mei	9,350 3	14,750 3	13,000 17:29	1 78
Put ADY	1.150,000 17 mei	22,050 3	28,250 3	26,000 17:12	2 45

juni 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 21 jun	0,000 0	3,700 45
Put ADY	450,000 21 jun	0,020 1	3,750 45
Put ADY	500,000 21 jun	0,010 15	3,850 45
Put ADY	550,000 21 jun	0,010 15	4,000 45
Put ADY	600,000 21 jun	0,010 16	4,150 45	0,900 10:32	1 1

juli 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	1.000,000 19 jul	13,250 61	22,350 61	21,000 09:13	1 1
Put ADY	1.100,000 19 jul	36,000 85	45,250 85	38,000 17:03	3 24
Put ADY	1.200,000 19 jul	77,050 75	86,650 75
Put ADY	1.250,000 19 jul	0,000 0	0,000 0	117,500 15:00	5 5
Put ADY	1.300,000 19 jul	138,850 63	149,900 63

september 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 sep	0,500 52	5,150 75
Put ADY	450,000 20 sep	0,010 35	5,800 75
Put ADY	500,000 20 sep	0,020 75	6,450 75
Put ADY	550,000 20 sep	0,010 75	7,350 10
Put ADY	600,000 20 sep	1,050 10	8,500 75

december 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 dec	0,010 70	7,900 70
Put ADY	500,000 20 dec	5,100 1	10,550 70	6,700 16:49	1 1
Put ADY	550,000 20 dec	3,850 10	12,500 71
Put ADY	600,000 20 dec	6,350 10	15,000 74	10,500 09:32	2 2
Put ADY	700,000 20 dec	13,500 75	22,150 10	17,500 13:20	1 1

maart 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	700,000 21 mrt	20,500 29	35,500 29	27,100 10:35	1 1
Put ADY	900,000 21 mrt	61,850 42	73,550 45	65,250 15:45	1 1
Put ADY	1.000,000 21 mrt	92,200 15	103,600 45
Put ADY	1.200,000 21 mrt	175,850 44	189,050 45
Put ADY	1.300,000 21 mrt	230,950 15	244,100 15

juni 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 jun	1,000 45	14,850 55
Put ADY	500,000 20 jun	7,550 64	21,400 64
Put ADY	550,000 20 jun	12,050 66	25,800 66
Put ADY	600,000 20 jun	0,000 0	0,000 0
Put ADY	700,000 20 jun	31,050 75	44,900 75

december 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 19 dec	5,150 10	13,750 1
Put ADY	500,000 19 dec	14,600 10	21,700 1
Put ADY	550,000 19 dec	20,800 10	35,250 46
Put ADY	600,000 19 dec	28,150 30	42,550 92	36,000 09:01	1 1
Put ADY	700,000 19 dec	46,600 29	60,850 108

december 2026 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	500,000 18 dec	20,350 40	57,750 90
Put ADY	550,000 18 dec	29,350 90	66,750 90
Put ADY	600,000 18 dec	39,550 90	76,950 80
Put ADY	700,000 18 dec	63,750 90	101,150 40
Put ADY	800,000 18 dec	93,300 90	130,700 80

december 2027 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	600,000 17 dec	53,500 90	102,150 80
Put ADY	700,000 17 dec	82,150 90	130,800 80
Put ADY	800,000 17 dec	115,750 90	164,400 80
Put ADY	900,000 17 dec	153,150 90	203,600 80
Put ADY	1.000,000 17 dec	196,000 90	246,450 80

december 2028 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	800,000 15 dec	139,350 80	180,000 1
Put ADY	900,000 15 dec	180,200 90	214,500 1
Put ADY	1.000,000 15 dec	224,300 80	270,000 1	246,950 11:02	1 1
Put ADY	1.100,000 15 dec	273,150 90	304,000 1
Put ADY	1.200,000 15 dec	325,750 50	376,150 80