ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.586,200 17:35
-22,200 (-1,38%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.420,200 1.468,000 1.397,800
1.471,200 115.462 +50,200 +3,54%
05 mei 1.463,800 1.479,000 1.460,000
1.486,200 35.878 +11,000 +0,75%
06 mei 1.473,600 1.484,400 1.451,800
1.484,400 58.740 +5,400 +0,37%
07 mei 1.485,800 1.527,200 1.482,800
1.537,000 116.080 +42,800 +2,88%
08 mei 1.579,000 1.562,400 1.558,600
1.598,000 86.787 +35,200 +2,30%
09 mei 1.575,000 1.583,600 1.570,200
1.593,200 56.804 +21,200 +1,36%
12 mei 1.600,000 1.657,600 1.600,000
1.662,400 105.015 +74,000 +4,67%
13 mei 1.669,000 1.687,600 1.646,400
1.703,000 69.656 +30,000 +1,81%
14 mei 1.700,000 1.649,400 1.646,200
1.708,400 78.136 -38,200 -2,26%
15 mei 1.648,400 1.621,800 1.612,600
1.650,600 63.420 -27,600 -1,67%
16 mei 1.635,000 1.637,000 1.633,000
1.668,400 59.244 +15,200 +0,94%
19 mei 1.633,600 1.655,600 1.625,600
1.658,400 41.387 +18,600 +1,14%
20 mei 1.654,200 1.620,000 1.617,800
1.659,000 42.966 -35,600 -2,15%
21 mei 1.612,000 1.623,000 1.604,000
1.626,000 36.953 +3,000 +0,19%
22 mei 1.610,000 1.608,400 1.595,800
1.622,800 48.679 -14,600 -0,90%
23 mei 1.618,400 1.586,200 1.556,400
1.628,000 61.595 -22,200 -1,38%
« Vorige maand
Premium

Adyen: hoe kan 22% groei een tegenvaller zijn?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront