ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.233,800 17:35
+17,400 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.117,400 1.128,800 1.090,400
1.128,800 112.393 -1,400 -0,12%
03 mei 1.133,400 1.154,800 1.132,200
1.166,200 81.495 +26,000 +2,30%
06 mei 1.163,200 1.176,800 1.153,400
1.179,800 67.717 +22,000 +1,91%
07 mei 1.187,600 1.215,000 1.187,600
1.221,000 118.799 +38,200 +3,25%
08 mei 1.215,000 1.215,000 1.211,000
1.226,000 102.790 0,000 0,00%
09 mei 1.217,200 1.226,000 1.217,200
1.241,600 54.210 +11,000 +0,91%
10 mei 1.228,000 1.246,600 1.222,000
1.253,200 71.852 +20,600 +1,68%
13 mei 1.250,200 1.258,000 1.235,600
1.269,800 71.936 +11,400 +0,91%
14 mei 1.250,000 1.261,000 1.242,000
1.277,800 53.132 +3,000 +0,24%
15 mei 1.260,200 1.279,400 1.252,000
1.291,200 57.575 +18,400 +1,46%
16 mei 1.293,600 1.282,200 1.280,400
1.300,200 83.152 +2,800 +0,22%
17 mei 1.274,200 1.241,200 1.241,200
1.277,400 98.738 -41,000 -3,20%
20 mei 1.242,000 1.246,000 1.233,200
1.250,800 42.280 +4,800 +0,39%
21 mei 1.235,400 1.216,800 1.216,800
1.244,000 56.397 -29,200 -2,34%
22 mei 1.219,600 1.216,400 1.209,200
1.235,000 44.924 -0,400 -0,03%
23 mei 1.218,200 1.198,200 1.194,600
1.221,000 52.253 -18,200 -1,50%
24 mei 1.181,000 1.216,400 1.176,000
1.218,400 63.117 +18,200 +1,52%
27 mei 1.213,400 1.233,800 1.208,600
1.257,400 44.514 +17,400 +1,43%
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront