ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.083,600 17:35
+32,400 (+3,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1.119,400 1.113,200 1.110,000
1.139,200 61.599 0,000 0,00%
02 jul 1.107,200 1.117,200 1.091,000
1.119,000 60.531 +4,000 +0,36%
03 jul 1.137,400 1.139,000 1.128,800
1.157,400 69.545 +21,800 +1,95%
04 jul 1.140,400 1.134,000 1.134,000
1.149,000 35.887 -5,000 -0,44%
05 jul 1.140,000 1.138,200 1.137,200
1.165,800 54.000 +4,200 +0,37%
08 jul 1.130,800 1.104,200 1.103,800
1.144,600 64.370 -34,000 -2,99%
09 jul 1.103,000 1.104,800 1.100,800
1.118,400 44.870 +0,600 +0,05%
10 jul 1.108,600 1.132,600 1.101,600
1.135,800 63.071 +27,800 +2,52%
11 jul 1.135,000 1.128,200 1.119,800
1.146,600 56.097 -4,400 -0,39%
12 jul 1.123,800 1.158,000 1.120,000
1.160,800 61.580 +29,800 +2,64%
15 jul 1.152,400 1.139,400 1.138,600
1.164,800 39.083 -18,600 -1,61%
16 jul 1.130,000 1.128,400 1.115,400
1.136,400 53.536 -11,000 -0,97%
17 jul 1.122,800 1.132,200 1.119,000
1.143,000 79.889 +3,800 +0,34%
18 jul 1.141,000 1.144,200 1.138,400
1.172,000 55.640 +12,000 +1,06%
19 jul 1.143,600 1.116,200 1.105,400
1.146,800 82.626 -28,000 -2,45%
22 jul 1.119,000 1.134,800 1.112,800
1.150,600 60.274 +18,600 +1,67%
23 jul 1.133,600 1.108,800 1.106,200
1.134,400 55.532 -26,000 -2,29%
24 jul 1.092,000 1.082,800 1.073,400
1.102,800 55.172 -26,000 -2,34%
25 jul 1.051,400 1.051,200 1.042,200
1.062,400 50.175 -31,600 -2,92%
26 jul 1.051,200 1.083,600 1.048,400
1.089,200 63.583 +32,400 +3,08%
« Vorige maand
Premium

Nog veel groei in het verschiet voor Adyen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront