ADYEN NV

AEX:ADYEN, NL0012969182
1.916,000 17:38
-18,500 (-0,96%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1.740,500 1.770,500 1.740,500
1.775,500 69.974 +51,000 +2,97%
02 feb 1.798,000 1.800,000 1.775,000
1.819,500 78.005 +29,500 +1,67%
03 feb 1.811,500 1.823,000 1.792,500
1.824,000 55.644 +23,000 +1,28%
04 feb 1.846,000 1.903,000 1.845,000
1.907,000 86.619 +80,000 +4,39%
05 feb 1.910,500 1.884,500 1.872,500
1.924,000 47.198 -18,500 -0,97%
08 feb 1.892,500 1.897,000 1.881,500
1.905,000 52.152 +12,500 +0,66%
09 feb 1.900,000 1.901,500 1.881,500
1.911,500 65.773 +4,500 +0,24%
10 feb 1.985,000 2.066,000 1.961,000
2.123,000 138.164 +164,500 +8,65%
11 feb 2.107,000 2.184,000 2.092,000
2.200,000 118.619 +118,000 +5,71%
12 feb 2.179,000 2.190,000 2.159,000
2.200,000 68.787 +6,000 +0,27%
15 feb 2.200,000 2.135,000 2.126,000
2.200,000 70.153 -55,000 -2,51%
16 feb 2.143,000 2.192,000 2.138,000
2.200,000 68.008 +57,000 +2,67%
17 feb 2.181,000 2.160,000 2.150,000
2.221,000 83.694 -32,000 -1,46%
18 feb 2.176,000 2.167,000 2.159,000
2.199,000 55.002 +7,000 +0,32%
19 feb 2.176,000 2.211,000 2.170,000
2.212,000 74.916 +44,000 +2,03%
22 feb 2.191,000 2.152,000 2.142,000
2.191,000 69.135 -59,000 -2,67%
23 feb 2.102,000 1.980,000 1.949,500
2.103,000 162.916 -172,000 -7,99%
24 feb 1.980,000 1.978,500 1.954,000
2.029,000 102.015 -1,500 -0,08%
25 feb 1.998,000 1.934,500 1.932,000
2.007,000 73.456 -44,000 -2,22%
26 feb 1.881,000 1.916,000 1.860,500
1.933,000 97.426 -18,500 -0,96%