Direct naar:
april 2024 (AEX / 4AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
1.200,000
26 apr
|
0,000
0
|
24,000
1
|
23,000
17:14
|
1
161
|
Call
4AD
|
1.250,000
26 apr
|
0,000
0
|
0,000
0
|
10,000
17:00
|
1
35
|
Call
4AD
|
1.300,000
26 apr
|
0,000
0
|
0,000
0
|
9,000
15:18
|
1
18
|
Call
4AD
|
1.320,000
26 apr
|
0,000
0
|
0,000
0
|
4,000
17:15
|
1
31
|
Call
4AD
|
1.340,000
26 apr
|
0,000
0
|
0,000
0
|
13,000
11:06
|
1
3
|
mei 2024 (AEX / 1AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AD
|
1.000,000
03 mei
|
0,000
0
|
0,000
0
|
155,000
16:09
|
5
35
|
Call
1AD
|
1.100,000
03 mei
|
0,000
0
|
0,000
0
|
105,000
16:27
|
1
3
|
Call
1AD
|
1.200,000
03 mei
|
23,300
76
|
33,300
76
|
86,000
13:22
|
1
2
|
Call
1AD
|
1.300,000
03 mei
|
0,000
0
|
0,000
0
|
5,000
16:16
|
1
3
|
Call
1AD
|
1.350,000
03 mei
|
0,000
0
|
0,000
0
|
5,000
17:28
|
5
52
|
mei 2024 (AEX / 2AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AD
|
1.300,000
10 mei
|
5,450
60
|
15,400
60
|
12,500
17:19
|
2
12
|
mei 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.000,000
17 mei
|
165,550
27
|
179,850
27
|
218,000
09:22
|
1
1
|
Call
ADY
|
1.100,000
17 mei
|
0,000
0
|
110,000
1
|
98,000
17:20
|
2
353
|
Call
ADY
|
1.200,000
17 mei
|
38,000
2
|
43,250
38
|
39,000
17:28
|
5
309
|
Call
ADY
|
1.250,000
17 mei
|
0,000
0
|
87,500
2
|
24,600
17:27
|
1
816
|
Call
ADY
|
1.300,000
17 mei
|
0,000
0
|
0,000
0
|
15,500
17:29
|
1
427
|
juni 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
21 jun
|
756,300
10
|
771,300
10
|
755,250
16:09
|
2
85
|
Call
ADY
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
21 jun
|
657,400
10
|
672,400
10
|
|
|
Call
ADY
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
557,650
16:09
|
2
4
|
Call
ADY
|
650,000
21 jun
|
512,250
57
|
521,450
56
|
|
|
juli 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.100,000
19 jul
|
0,000
0
|
0,000
0
|
180,000
15:15
|
10
49
|
Call
ADY
|
1.200,000
19 jul
|
66,450
29
|
77,100
29
|
75,000
16:51
|
1
12
|
Call
ADY
|
1.250,000
19 jul
|
47,550
32
|
61,450
32
|
60,000
17:14
|
1
6
|
Call
ADY
|
1.300,000
19 jul
|
34,350
34
|
44,250
10
|
47,000
16:32
|
1
4
|
Call
ADY
|
1.350,000
19 jul
|
0,000
0
|
0,000
0
|
64,500
13:55
|
5
11
|
september 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
450,000
20 sep
|
716,200
20
|
728,100
20
|
|
|
Call
ADY
|
500,000
20 sep
|
665,100
48
|
680,100
48
|
|
|
Call
ADY
|
550,000
20 sep
|
616,950
48
|
631,950
48
|
|
|
Call
ADY
|
700,000
20 sep
|
477,250
45
|
489,250
45
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
695,500
17:01
|
1
5
|
Call
ADY
|
550,000
20 dec
|
628,050
47
|
641,800
15
|
|
|
Call
ADY
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 dec
|
486,600
43
|
503,300
19
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
350,000
15:18
|
1
3
|
Call
ADY
|
1.200,000
21 mrt
|
0,000
0
|
0,000
0
|
203,300
16:57
|
2
5
|
Call
ADY
|
1.300,000
21 mrt
|
0,000
0
|
0,000
0
|
208,410
13:29
|
1
1
|
Call
ADY
|
1.400,000
21 mrt
|
106,400
52
|
128,500
52
|
125,990
16:32
|
2
5
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
20 jun
|
679,150
34
|
719,150
34
|
|
|
Call
ADY
|
550,000
20 jun
|
643,100
33
|
675,750
34
|
|
|
Call
ADY
|
600,000
20 jun
|
600,250
34
|
626,300
34
|
|
|
Call
ADY
|
700,000
20 jun
|
518,550
35
|
545,300
35
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
778,150
33
|
818,150
33
|
|
|
Call
ADY
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
19 dec
|
616,300
34
|
650,750
34
|
651,800
15:56
|
1
2
|
Call
ADY
|
700,000
19 dec
|
540,450
14
|
575,150
14
|
|
|
Call
ADY
|
800,000
19 dec
|
0,000
0
|
0,000
0
|
527,430
15:31
|
1
1
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
625,000
17:04
|
5
5
|
Call
ADY
|
800,000
18 dec
|
510,650
40
|
569,550
40
|
|
|
Call
ADY
|
900,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
18 dec
|
0,000
0
|
0,000
0
|
500,000
11:36
|
1
1
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
731,400
40
|
803,450
40
|
|
|
Call
ADY
|
550,000
17 dec
|
698,250
40
|
770,300
40
|
|
|
Call
ADY
|
600,000
17 dec
|
666,250
40
|
738,300
40
|
|
|
Call
ADY
|
700,000
17 dec
|
605,350
40
|
677,400
40
|
|
|
Call
ADY
|
800,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
15 dec
|
547,600
40
|
609,950
80
|
|
|
Call
ADY
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.200,000
15 dec
|
0,000
0
|
0,000
0
|
468,110
16:36
|
1
1
|
Call
ADY
|
1.400,000
15 dec
|
225,000
2
|
0,000
0
|
375,000
16:44
|
1
0
|
Call
ADY
|
1.600,000
15 dec
|
291,650
40
|
363,700
40
|
|
|