ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.213,400 16:20
+36,600 (+3,11%)

december 2025 (AEX / ADY)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ADY
400,000
19 dec
9,700
173
12,600
159
11,000
09:01
1
1
Put
ADY
500,000
19 dec
17,650
173
21,000
145
Put
ADY
550,000
19 dec
22,850
173
26,500
145
Put
ADY
600,000
19 dec
29,200
173
33,050
137
Put
ADY
700,000
19 dec
45,550
173
49,600
98
Put
ADY
800,000
19 dec
66,950
169
71,500
133
Put
ADY
900,000
19 dec
95,250
1
99,200
242
95,250
13:45
1
1
Put
ADY
1.000,000
19 dec
126,950
98
132,550
290
Put
ADY
1.100,000
19 dec
166,000
164
171,800
237
Put
ADY
1.200,000
19 dec
210,950
202
217,350
179
Put
ADY
1.300,000
19 dec
262,500
259
269,700
164
Put
ADY
1.400,000
19 dec
321,100
251
328,450
164
Put
ADY
1.500,000
19 dec
386,000
211
393,500
162
Put
ADY
1.600,000
19 dec
457,150
209
464,850
162
Put
ADY
2.000,000
19 dec
791,450
98
797,400
98
Put
ADY
2.400,000
19 dec
1.185,350
98
1.187,450
98
Put
ADY
2.600,000
19 dec
1.385,300
98
1.387,450
98
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront