ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.179,600 17:37

+22,600 (+1,95%)

september 2024 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	786,150 10	796,100 10			400,000 20 sep	0,500 52	5,150 75			Put ADY
Call ADY	737,650 10	747,600 10			450,000 20 sep	0,010 35	5,800 75			Put ADY
Call ADY					500,000 20 sep	0,020 75	6,450 75			Put ADY
Call ADY	640,750 10	650,700 10			550,000 20 sep	0,010 75	7,350 10			Put ADY
					600,000 20 sep	1,050 10	8,500 75			Put ADY
					650,000 20 sep	2,500 10	10,000 10			Put ADY
Call ADY	497,750 30	507,700 75			700,000 20 sep	4,500 10	12,000 25			Put ADY
Call ADY					750,000 20 sep	7,200 45	14,650 26			Put ADY
Call ADY	405,700 29	415,600 75			800,000 20 sep	10,800 27	18,300 27			Put ADY
Call ADY					850,000 20 sep	15,800 10	23,250 10			Put ADY
Call ADY					900,000 20 sep	22,650 30	30,150 75			Put ADY
Call ADY					950,000 20 sep	31,800 75	39,250 29			Put ADY
Call ADY	242,400 31	250,500 75			1.000,000 20 sep	43,750 30	51,250 72			Put ADY
Call ADY	207,950 32	216,000 75			1.050,000 20 sep	58,700 75	66,150 29			Put ADY
Call ADY	176,600 74	184,750 75			1.100,000 20 sep	76,950 75	84,350 29			Put ADY
Call ADY	125,000 2	131,650 75			1.200,000 20 sep	122,400 75	130,600 75			Put ADY
Call ADY	82,350 28	90,650 75			1.300,000 20 sep	181,250 70	189,250 10			Put ADY
Call ADY	53,150 26	60,600 30			1.400,000 20 sep	252,050 52	259,900 33			Put ADY
Call ADY					1.500,000 20 sep	332,700 40	340,600 31			Put ADY
Call ADY	19,300 63	26,100 22			1.600,000 20 sep	420,550 54	429,400 30			Put ADY
Call ADY	10,650 27	18,000 19			1.700,000 20 sep	514,000 75	523,900 29			Put ADY
Call ADY	5,400 29	12,850 27			1.800,000 20 sep	612,400 10	622,350 10			Put ADY
Call ADY	5,000 50	9,800 75			1.900,000 20 sep	712,000 15	722,800 15			Put ADY
Call ADY					2.000,000 20 sep	812,000 15	822,800 15			Put ADY
Call ADY					2.100,000 20 sep
Call ADY					2.200,000 20 sep
Call ADY	0,010 15	5,900 30			2.400,000 20 sep
Call ADY	0,010 15	3,000 1			2.600,000 20 sep

Fintech Adyen revancheert zich overtuigend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium