Direct naar:
april 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
26 apr
|
8,600
10
|
18,600
10
|
18,000
12:53
|
2
58
|
Put
4AD
|
Call
4AD
|
38,000
65
|
46,000
4
|
39,800
12:23
|
1
13
|
1.250,000
26 apr
|
24,600
73
|
34,600
73
|
38,000
12:53
|
2
14
|
Put
4AD
|
Call
4AD
|
15,450
31
|
25,450
78
|
20,000
13:18
|
2
15
|
1.300,000
26 apr
|
49,250
62
|
64,000
62
|
67,000
11:50
|
1
5
|
Put
4AD
|
Call
4AD
|
9,700
78
|
16,000
1
|
12,000
12:43
|
1
24
|
1.320,000
26 apr
|
63,750
58
|
78,750
58
|
81,000
11:48
|
1
5
|
Put
4AD
|
Call
4AD
|
6,100
68
|
14,350
68
|
13,000
11:06
|
1
3
|
1.340,000
26 apr
|
78,550
56
|
93,550
56
|
89,000
11:30
|
1
2
|
Put
4AD
|
mei 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AD
|
76,450
58
|
86,000
1
|
70,000
10:31
|
1
1
|
1.200,000
03 mei
|
|
|
|
|
|
|
|
|
|
|
1.250,000
03 mei
|
31,700
10
|
41,700
10
|
41,150
09:15
|
6
18
|
Put
1AD
|
Call
1AD
|
22,800
76
|
32,800
76
|
23,000
11:44
|
1
1
|
1.300,000
03 mei
|
|
|
|
|
|
Call
1AD
|
8,750
70
|
18,750
71
|
7,500
09:58
|
2
30
|
1.350,000
03 mei
|
|
|
|
|
|
Call
1AD
|
4,600
60
|
13,200
60
|
10,000
11:11
|
20
20
|
1.380,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
91,000
214
|
95,000
52
|
77,590
12:07
|
4
33
|
1.200,000
17 mei
|
26,150
3
|
28,950
204
|
30,000
12:25
|
10
1.145
|
Put
ADY
|
Call
ADY
|
60,600
199
|
63,800
1
|
61,400
13:15
|
1
414
|
1.250,000
17 mei
|
45,450
57
|
47,950
3
|
52,620
13:07
|
5
45
|
Put
ADY
|
Call
ADY
|
38,100
157
|
41,250
3
|
38,300
13:17
|
1
164
|
1.300,000
17 mei
|
71,850
155
|
76,000
223
|
84,580
11:38
|
10
23
|
Put
ADY
|
Call
ADY
|
22,700
3
|
26,200
3
|
20,320
12:56
|
1
615
|
1.350,000
17 mei
|
106,500
139
|
111,250
211
|
122,740
11:37
|
1
4
|
Put
ADY
|
Call
ADY
|
12,800
3
|
14,950
3
|
13,400
13:15
|
2
142
|
1.400,000
17 mei
|
146,050
52
|
150,550
206
|
159,130
12:36
|
1
24
|
Put
ADY
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
149,700
109
|
154,050
109
|
|
|
1.150,000
21 jun
|
30,400
3
|
32,550
3
|
34,950
10:49
|
1
10
|
Put
ADY
|
Call
ADY
|
114,900
130
|
119,050
103
|
108,000
11:48
|
1
20
|
1.200,000
21 jun
|
45,450
3
|
47,950
3
|
46,150
11:16
|
1
14
|
Put
ADY
|
Call
ADY
|
85,400
133
|
88,700
50
|
60,000
09:29
|
1
3
|
1.250,000
21 jun
|
65,100
3
|
68,050
3
|
70,350
12:39
|
11
15
|
Put
ADY
|
Call
ADY
|
61,700
3
|
64,700
54
|
58,500
12:42
|
6
106
|
1.300,000
21 jun
|
90,550
46
|
93,950
196
|
102,080
11:38
|
10
12
|
Put
ADY
|
Call
ADY
|
42,900
3
|
45,150
51
|
40,000
12:43
|
1
647
|
1.350,000
21 jun
|
122,200
48
|
125,750
197
|
135,000
11:37
|
3
10
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
130,100
109
|
133,900
109
|
119,000
10:28
|
2
2
|
1.200,000
19 jul
|
56,200
202
|
59,000
98
|
63,000
12:53
|
1
4
|
Put
ADY
|
Call
ADY
|
100,650
161
|
104,350
114
|
100,000
10:56
|
1
3
|
1.250,000
19 jul
|
77,200
182
|
80,100
83
|
87,000
10:25
|
1
1
|
Put
ADY
|
Call
ADY
|
76,150
111
|
79,700
111
|
75,050
11:47
|
3
3
|
1.300,000
19 jul
|
102,200
112
|
105,600
83
|
117,500
10:18
|
20
20
|
Put
ADY
|
Call
ADY
|
56,050
155
|
59,450
136
|
51,040
11:52
|
1
1
|
1.350,000
19 jul
|
|
|
|
|
|
Call
ADY
|
40,200
139
|
43,000
147
|
35,800
10:25
|
1
1
|
1.400,000
19 jul
|
166,350
108
|
170,150
83
|
188,200
09:40
|
1
6
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
275,500
114
|
279,950
31
|
264,000
10:34
|
5
5
|
1.050,000
20 sep
|
47,250
43
|
49,500
126
|
52,000
12:12
|
1
11
|
Put
ADY
|
Call
ADY
|
239,350
140
|
243,900
98
|
|
|
1.100,000
20 sep
|
61,100
45
|
63,500
100
|
71,160
09:48
|
9
10
|
Put
ADY
|
Call
ADY
|
176,800
172
|
181,100
103
|
173,000
12:21
|
2
92
|
1.200,000
20 sep
|
97,000
48
|
99,850
101
|
98,500
10:58
|
1
275
|
Put
ADY
|
Call
ADY
|
125,650
128
|
129,750
82
|
121,000
13:00
|
1
206
|
1.300,000
20 sep
|
144,800
57
|
147,900
83
|
156,000
09:33
|
1
3
|
Put
ADY
|
Call
ADY
|
85,250
205
|
89,200
98
|
80,600
12:18
|
4
22
|
1.400,000
20 sep
|
203,450
40
|
206,750
80
|
212,000
12:19
|
4
20
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
279,250
122
|
284,250
102
|
272,000
10:49
|
20
51
|
1.100,000
20 dec
|
91,950
43
|
95,200
146
|
95,650
12:59
|
1
16
|
Put
ADY
|
Call
ADY
|
220,450
123
|
225,250
103
|
222,950
13:15
|
2
10
|
1.200,000
20 dec
|
130,750
41
|
133,900
137
|
144,400
10:02
|
1
3
|
Put
ADY
|
Call
ADY
|
169,450
122
|
173,900
39
|
165,180
12:21
|
1
26
|
1.300,000
20 dec
|
178,300
43
|
181,550
107
|
|
|
Put
ADY
|
Call
ADY
|
126,900
111
|
131,500
116
|
129,500
11:12
|
1
10
|
1.400,000
20 dec
|
234,900
39
|
238,100
83
|
238,700
11:26
|
2
12
|
Put
ADY
|
Call
ADY
|
108,800
184
|
113,350
81
|
112,800
11:08
|
1
2
|
1.450,000
20 dec
|
266,400
36
|
269,750
82
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
374,200
101
|
380,300
107
|
365,000
11:51
|
1
2
|
1.000,000
21 mrt
|
80,800
83
|
85,100
105
|
|
|
Put
ADY
|
Call
ADY
|
252,600
100
|
258,500
100
|
|
|
1.200,000
21 mrt
|
153,400
118
|
157,950
98
|
160,000
12:55
|
2
7
|
Put
ADY
|
Call
ADY
|
201,850
121
|
207,700
101
|
|
|
1.300,000
21 mrt
|
201,050
104
|
206,100
83
|
217,470
09:30
|
1
2
|
Put
ADY
|
Call
ADY
|
159,200
129
|
164,700
82
|
154,700
10:20
|
3
3
|
1.400,000
21 mrt
|
256,700
139
|
262,050
83
|
278,870
10:00
|
2
2
|
Put
ADY
|
Call
ADY
|
123,950
134
|
129,400
80
|
125,100
13:14
|
1
3
|
1.500,000
21 mrt
|
320,350
141
|
326,000
81
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
332,350
219
|
346,550
40
|
|
|
1.100,000
20 jun
|
132,900
98
|
138,300
123
|
|
|
Put
ADY
|
Call
ADY
|
276,700
205
|
289,500
189
|
260,000
09:41
|
1
1
|
1.200,000
20 jun
|
173,450
104
|
179,550
118
|
|
|
Put
ADY
|
Call
ADY
|
227,600
218
|
240,100
238
|
222,500
10:34
|
1
4
|
1.300,000
20 jun
|
221,250
120
|
227,800
108
|
234,210
09:35
|
3
3
|
Put
ADY
|
Call
ADY
|
186,000
217
|
197,100
214
|
184,000
11:43
|
1
93
|
1.400,000
20 jun
|
275,350
140
|
282,950
110
|
|
|
Put
ADY
|
Call
ADY
|
150,850
139
|
159,750
156
|
|
|
1.500,000
20 jun
|
338,350
130
|
346,000
96
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
374,350
240
|
391,100
168
|
|
|
1.100,000
19 dec
|
160,800
112
|
167,600
180
|
|
|
Put
ADY
|
Call
ADY
|
321,600
264
|
337,350
230
|
|
|
1.200,000
19 dec
|
203,250
126
|
210,900
113
|
206,000
11:00
|
2
2
|
Put
ADY
|
Call
ADY
|
274,400
265
|
288,650
198
|
289,050
11:30
|
1
5
|
1.300,000
19 dec
|
251,750
131
|
259,750
104
|
|
|
Put
ADY
|
Call
ADY
|
232,600
219
|
246,000
195
|
219,100
09:56
|
1
2
|
1.400,000
19 dec
|
305,700
224
|
315,250
93
|
321,850
09:49
|
3
9
|
Put
ADY
|
Call
ADY
|
196,600
190
|
208,850
178
|
189,570
12:10
|
1
9
|
1.500,000
19 dec
|
367,450
151
|
376,700
93
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
429,900
80
|
480,550
80
|
|
|
1.100,000
18 dec
|
186,850
40
|
232,050
80
|
|
|
Put
ADY
|
Call
ADY
|
381,700
40
|
432,550
80
|
|
|
1.200,000
18 dec
|
232,650
90
|
278,200
80
|
|
|
Put
ADY
|
Call
ADY
|
338,200
80
|
388,300
80
|
348,000
12:08
|
2
2
|
1.300,000
18 dec
|
283,400
90
|
328,950
80
|
|
|
Put
ADY
|
Call
ADY
|
297,450
80
|
347,550
80
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
Call
ADY
|
261,950
80
|
311,150
80
|
|
|
1.500,000
18 dec
|
399,000
90
|
444,900
80
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
532,400
40
|
595,450
80
|
542,780
12:09
|
1
1
|
1.000,000
17 dec
|
172,950
90
|
231,800
40
|
204,000
11:24
|
1
1
|
Put
ADY
|
Call
ADY
|
483,350
80
|
546,350
80
|
|
|
1.100,000
17 dec
|
216,700
90
|
275,550
80
|
|
|
Put
ADY
|
Call
ADY
|
439,200
80
|
502,250
80
|
|
|
1.200,000
17 dec
|
265,000
90
|
323,850
40
|
271,550
10:43
|
1
1
|
Put
ADY
|
Call
ADY
|
397,150
80
|
460,200
80
|
|
|
1.300,000
17 dec
|
316,950
10
|
375,750
40
|
|
|
Put
ADY
|
Call
ADY
|
359,250
80
|
422,300
40
|
|
|
1.400,000
17 dec
|
372,600
90
|
431,450
80
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
580,000
40
|
643,050
80
|
|
|
1.000,000
15 dec
|
200,950
90
|
259,800
40
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
246,600
90
|
285,000
1
|
280,000
11:45
|
1
4
|
Put
ADY
|
Call
ADY
|
492,800
40
|
555,850
80
|
|
|
1.200,000
15 dec
|
296,350
90
|
355,200
40
|
|
|
Put
ADY
|
Call
ADY
|
417,550
80
|
480,600
40
|
|
|
1.400,000
15 dec
|
405,500
90
|
464,350
80
|
|
|
Put
ADY
|
Call
ADY
|
353,650
80
|
416,700
80
|
|
|
1.600,000
15 dec
|
529,000
90
|
587,850
80
|
560,000
10:30
|
1
1
|
Put
ADY
|