Direct naar:
mei 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
34,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
36,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
36,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
38,000
19 jul
|
0,000
0
|
1,510
1
|
|
|
| Put
NN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
41,000
19 jul
|
0,000
0
|
0,000
0
|
0,620
13:15
|
4
4
|
| Put
NN
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
0,960
10:52
|
1
5
|
september 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
0,200
15:14
|
1
12
|
maart 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
21 mrt
|
0,000
0
|
0,320
4
|
0,330
09:05
|
3
3
|
| Put
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
0,370
09:01
|
1
1
|
| Put
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
0,580
09:01
|
1
1
|
december 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
19 dec
|
0,000
0
|
1,120
1
|
|
|
| Put
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
0,400
15:04
|
1
1
|
| Put
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
0,490
09:24
|
5
5
|
| Put
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
0,650
14:01
|
1
5
|
| Put
NN
|
30,000
19 dec
|
0,100
2
|
0,000
0
|
0,960
09:19
|
4
4
|
december 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
18 dec
|
0,000
0
|
1,100
1
|
|
|
| Put
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
1,250
15:18
|
1
1
|
| Put
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
2,010
15:18
|
1
1
|
| Put
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
2,570
16:23
|
1
20
|
| Put
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
4,280
15:02
|
6
7
|
december 2028 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
3,480
15:05
|
1
29
|
| Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
5,600
12:26
|
40
75
|
| Put
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
8,100
10:16
|
2
2
|
| Put
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|