Direct naar:
mei 2024 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
23,000
17 mei
|
0,000
0
|
0,180
20
|
|
|
| Put
GLS
|
24,000
17 mei
|
0,080
27
|
0,240
20
|
|
|
| Put
GLS
|
24,500
17 mei
|
0,090
31
|
0,310
20
|
|
|
| Put
GLS
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
25,500
17 mei
|
0,330
38
|
0,530
20
|
|
|
juni 2024 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
24,000
21 jun
|
0,320
57
|
0,470
20
|
|
|
| Put
GLS
|
25,000
21 jun
|
0,570
33
|
0,720
20
|
|
|
| Put
GLS
|
25,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
27,000
21 jun
|
1,300
48
|
1,500
7
|
|
|
juli 2024 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
27,000
19 jul
|
1,520
41
|
1,760
47
|
|
|
september 2024 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
22,000
20 sep
|
0,450
41
|
0,680
41
|
|
|
| Put
GLS
|
24,000
20 sep
|
0,880
77
|
1,080
40
|
|
|
| Put
GLS
|
26,000
20 sep
|
1,540
79
|
1,770
70
|
|
|
| Put
GLS
|
27,000
20 sep
|
1,970
79
|
2,250
79
|
|
|
| Put
GLS
|
28,000
20 sep
|
2,510
43
|
2,840
23
|
|
|
december 2024 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
24,000
20 dec
|
1,300
44
|
1,540
15
|
|
|
| Put
GLS
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
26,000
20 dec
|
2,030
75
|
2,250
70
|
|
|
| Put
GLS
|
27,000
20 dec
|
2,480
42
|
2,740
37
|
|
|
maart 2025 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
24,000
21 mrt
|
1,620
40
|
1,890
35
|
|
|
| Put
GLS
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
27,000
21 mrt
|
2,760
71
|
3,190
70
|
|
|
| Put
GLS
|
32,000
21 mrt
|
5,950
50
|
6,450
30
|
|
|
| Put
GLS
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
24,000
20 jun
|
1,770
44
|
2,270
42
|
|
|
| Put
GLS
|
25,000
20 jun
|
2,290
32
|
2,600
41
|
|
|
| Put
GLS
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
28,000
20 jun
|
3,610
60
|
4,040
42
|
|
|
| Put
GLS
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (BFX / GLS)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
GLS
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
GLS
|
25,000
19 dec
|
2,490
55
|
3,400
55
|
|
|
| Put
GLS
|
26,000
19 dec
|
2,920
55
|
3,840
55
|
|
|
| Put
GLS
|
28,000
19 dec
|
3,900
55
|
4,860
55
|
|
|
| Put
GLS
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|