Direct naar:
20,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
8,050
50
|
10,950
50
|
|
|
19 dec 2025
|
|
|
|
|
|
22,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
5,000
50
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GLS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
3,590
60
|
4,080
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 sep 2024
|
0,830
20
|
1,060
30
|
|
|
Put
GLS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 mrt 2025
|
1,570
20
|
1,790
15
|
|
|
Put
GLS
|
25,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,160
20
|
0,400
20
|
|
|
Put
GLS
|
Call
GLS
|
2,830
80
|
3,120
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
1,560
70
|
1,790
65
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GLS
|
26,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
2,150
30
|
2,390
20
|
|
|
21 jun 2024
|
0,770
80
|
0,950
80
|
|
|
Put
GLS
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
3,700
65
|
4,020
45
|
|
|
20 dec 2024
|
1,920
20
|
2,150
15
|
|
|
Put
GLS
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GLS
|
27,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
0,740
10
|
0,900
1
|
|
|
Put
GLS
|
Call
GLS
|
|
7,500
1
|
|
|
21 jun 2024
|
1,120
20
|
1,340
10
|
|
|
Put
GLS
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
3,630
70
|
4,070
70
|
|
|
21 mrt 2025
|
2,650
20
|
3,090
20
|
|
|
Put
GLS
|
27,50 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
0,960
70
|
1,240
70
|
|
|
Put
GLS
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
28,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
1,940
60
|
2,210
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 jun 2025
|
3,430
20
|
3,880
20
|
|
|
Put
GLS
|
28,50 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
1,580
60
|
1,850
40
|
|
|
Put
GLS
|
29,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
1,910
30
|
2,240
10
|
|
|
Put
GLS
|
Call
GLS
|
0,720
30
|
0,900
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
1,550
1
|
1,810
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
2,240
65
|
2,470
45
|
|
|
20 dec 2024
|
|
|
|
|
|
29,50 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
2,310
10
|
2,640
10
|
|
|
Put
GLS
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
30,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
0,180
1
|
|
|
|
17 mei 2024
|
2,720
10
|
3,080
10
|
|
|
Put
GLS
|
Call
GLS
|
0,450
5
|
|
|
|
21 jun 2024
|
3,000
20
|
3,290
30
|
|
|
Put
GLS
|
Call
GLS
|
|
1,670
60
|
|
|
20 sep 2024
|
3,560
20
|
3,890
30
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
4,010
20
|
4,250
15
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
31,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
3,610
10
|
4,010
10
|
|
|
Put
GLS
|
Call
GLS
|
0,300
76
|
0,450
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
32,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
0,580
1
|
|
|
21 jun 2024
|
4,570
10
|
5,150
10
|
|
|
Put
GLS
|
Call
GLS
|
0,760
10
|
0,960
10
|
|
|
20 sep 2024
|
5,050
20
|
5,450
30
|
|
|
Put
GLS
|
Call
GLS
|
1,300
65
|
1,520
45
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
1,780
70
|
2,090
70
|
|
|
21 mrt 2025
|
5,600
20
|
6,050
15
|
|
|
Put
GLS
|
33,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
5,550
10
|
6,000
11
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 jun 2024
|
5,500
60
|
6,100
60
|
|
|
Put
GLS
|
34,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
0,010
44
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
0,430
80
|
0,600
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
7,000
50
|
7,350
45
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
7,450
10
|
8,000
10
|
|
|
Put
GLS
|
Call
GLS
|
0,010
80
|
0,160
80
|
|
|
21 jun 2024
|
7,450
10
|
8,050
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
7,800
45
|
8,250
49
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GLS
|
Call
GLS
|
2,100
1
|
2,980
100
|
|
|
19 dec 2025
|
|
|
|
|
Put
GLS
|
36,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
8,450
10
|
9,000
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 jun 2024
|
8,400
10
|
9,050
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 sep 2024
|
8,500
10
|
9,100
10
|
|
|
Put
GLS
|
Call
GLS
|
0,650
19
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
37,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
9,450
10
|
10,000
10
|
|
|
Put
GLS
|
38,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
0,400
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GLS
|
|
|
|
|
21 jun 2024
|
10,400
10
|
11,050
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
40,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GLS
|
|
|
|
|
21 jun 2024
|
12,400
10
|
13,050
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 mrt 2025
|
12,500
45
|
13,050
54
|
|
|
Put
GLS
|
42,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
0,010
2
|
0,090
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GLS
|
|
|
|
|
21 jun 2024
|
14,400
10
|
15,050
10
|
|
|
Put
GLS
|
44,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
45,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 sep 2024
|
17,400
10
|
18,050
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
17,500
15
|
18,000
15
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GLS
|
|
|
|
|
20 jun 2025
|
17,300
25
|
18,200
25
|
|
|
Put
GLS
|
50,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 sep 2024
|
22,400
10
|
23,050
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GLS
|
Call
GLS
|
0,250
20
|
|
|
|
20 jun 2025
|
22,300
25
|
23,200
25
|
|
|
Put
GLS
|
Call
GLS
|
0,270
50
|
|
|
|
19 dec 2025
|
22,100
50
|
23,350
50
|
|
|
Put
GLS
|
55,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
21 jun 2024
|
27,400
10
|
28,050
10
|
|
|
Put
GLS
|
Call
GLS
|
0,010
15
|
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
0,100
10
|
|
|
21 jun 2024
|
32,400
10
|
33,050
10
|
|
|
Put
GLS
|
Call
GLS
|
|
|
|
|
20 dec 2024
|
32,450
15
|
33,000
15
|
|
|
Put
GLS
|
80,00 (BFX / GLS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GLS
|
|
|
|
|
21 jun 2024
|
52,400
10
|
53,050
10
|
|
|
Put
GLS
|