Galapagos » Historische koersen (Aandeel) | Eurobench.com

Galapagos

AEX:t20925, BE0003818359
90,840 17:29
-0,400 ( -0,44% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 90,340 89,560 89,060
90,680 22.193 -0,040 -0,04%
04 feb 88,600 87,660 87,340
88,640 55.383 -1,900 -2,12%
05 feb 87,640 88,940 86,620
89,140 40.665 +1,280 +1,46%
06 feb 88,500 87,780 87,260
88,900 16.587 -1,160 -1,30%
07 feb 87,940 88,980 87,340
89,420 83.461 +1,200 +1,37%
08 feb 88,860 89,400 88,340
89,740 40.316 +0,420 +0,47%
11 feb 89,580 89,280 88,280
89,760 21.045 -0,120 -0,13%
12 feb 90,000 90,440 89,680
91,100 33.694 +1,160 +1,30%
13 feb 90,460 90,020 89,900
91,360 34.344 -0,420 -0,46%
14 feb 90,340 91,040 90,340
91,380 19.828 +1,020 +1,13%
15 feb 90,740 90,820 89,720
90,820 30.253 -0,220 -0,24%
18 feb 90,440 91,240 89,960
91,560 31.985 +0,420 +0,46%
19 feb 91,000 90,840 90,280
91,420 21.019 -0,400 -0,44%