Galapagos » Historische koersen (Aandeel) | Eurobench.com

Galapagos

AEX:t20925, BE0003818359
149,950 17:29
-3,300 ( -2,15% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 156,150 159,050 155,700
159,300 101.383 +0,900 +0,57%
02 aug 156,650 154,000 153,850
158,300 96.890 -5,050 -3,18%
05 aug 152,050 153,600 149,000
156,250 60.478 -0,400 -0,26%
06 aug 152,100 154,100 152,100
156,000 67.460 +0,500 +0,33%
07 aug 155,850 156,700 154,450
160,100 188.968 +2,600 +1,69%
08 aug 158,750 156,700 154,600
158,750 95.555 0,000 0,00%
09 aug 157,650 157,200 155,900
158,950 43.560 +0,500 +0,32%
12 aug 157,350 157,000 156,550
159,050 66.575 -0,200 -0,13%
13 aug 155,500 156,200 153,700
156,550 45.773 -0,800 -0,51%
14 aug 156,300 151,700 150,900
156,300 90.612 -4,500 -2,88%
15 aug 151,950 152,500 148,850
153,550 82.705 +0,800 +0,53%
16 aug 157,600 155,150 154,350
158,300 83.282 +2,650 +1,74%
19 aug 155,000 150,750 150,550
155,450 255.455 -4,400 -2,84%
20 aug 150,150 151,550 150,150
152,150 57.585 +0,800 +0,53%
21 aug 151,500 153,250 150,900
153,550 32.016 +1,700 +1,12%