Galapagos » Historische koersen (Aandeel) | Eurobench.com

Galapagos

AEX:t20925, BE0003818359
102,000 17:29
+0,350 ( +0,34% )

Historische koersen - Apr-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,450 104,950 100,600
107,350 77.535 +1,600 +1,55%
02 apr 101,750 106,200 101,750
106,350 66.609 +1,250 +1,19%
03 apr 107,250 108,950 106,050
109,150 75.489 +2,750 +2,59%
04 apr 109,000 109,200 106,200
109,800 77.879 +0,250 +0,23%
05 apr 109,525 111,050 109,125
111,800 42.835 +1,850 +1,69%
08 apr 111,000 110,800 109,900
111,450 37.536 -0,250 -0,23%
09 apr 110,350 110,850 107,500
110,850 68.690 +0,050 +0,05%
10 apr 109,600 109,950 109,550
110,700 26.748 -0,900 -0,81%
11 apr 108,450 109,550 108,300
109,850 43.497 -0,400 -0,36%
12 apr 108,900 109,150 108,500
110,150 70.889 -0,400 -0,37%
15 apr 108,350 106,450 106,000
109,200 44.842 -2,700 -2,47%
16 apr 105,550 105,450 105,350
107,550 25.314 -1,000 -0,94%
17 apr 104,000 101,650 101,250
104,650 40.641 -3,800 -3,60%
18 apr 99,920 102,000 99,520
102,650 59.359 +0,350 +0,34%