Galapagos

AEX:t20925, BE0003818359
63,340 17:35
+0,290 (+0,46%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,130 67,380 65,220
67,540 521.349 +1,260 +1,91%
06 apr 67,780 67,000 66,210
68,000 476.379 -0,380 -0,56%
07 apr 66,500 65,100 65,030
66,900 394.236 -1,900 -2,84%
08 apr 65,080 65,560 64,750
66,210 295.142 +0,460 +0,71%
09 apr 66,170 65,550 64,950
67,090 451.175 -0,010 -0,02%
12 apr 65,050 64,710 63,680
65,260 445.877 -0,840 -1,28%
13 apr 64,690 65,120 63,550
65,700 387.265 +0,410 +0,63%
14 apr 67,000 68,410 66,320
69,100 862.221 +3,290 +5,05%
15 apr 68,010 66,880 65,940
68,010 470.099 -1,530 -2,24%
16 apr 66,900 65,740 65,520
66,960 600.377 -1,140 -1,70%
19 apr 65,900 65,590 65,350
67,390 422.096 -0,150 -0,23%
20 apr 66,530 65,500 65,250
68,120 458.153 -0,090 -0,14%
21 apr 66,260 68,920 65,600
68,960 636.659 +3,420 +5,22%
22 apr 69,200 68,700 68,230
69,530 321.216 -0,220 -0,32%
23 apr 69,510 67,340 67,040
69,820 385.714 -1,360 -1,98%
26 apr 67,490 68,980 67,000
69,270 331.851 +1,640 +2,44%
27 apr 68,900 66,980 66,730
69,100 368.689 -2,000 -2,90%
28 apr 66,800 65,880 65,180
66,980 549.866 -1,100 -1,64%
29 apr 65,840 64,760 64,480
65,840 625.853 -1,120 -1,70%
30 apr 64,900 64,890 63,780
65,310 440.402 +0,130 +0,20%