Galapagos

AEX:GLPG.NL, BE0003818359
+ Galapagos op mijn watchlist
26,440 17:16
-0,680 (-2,51%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 35,000 34,500 34,430
35,000 53.672 -0,370 -1,06%
02 feb 34,820 34,540 34,540
35,150 30.021 +0,040 +0,12%
05 feb 34,540 35,080 34,450
35,080 56.775 +0,540 +1,56%
06 feb 35,320 35,990 35,320
35,990 64.365 +0,910 +2,59%
07 feb 36,000 35,820 35,570
36,270 57.855 -0,170 -0,47%
08 feb 35,750 35,780 35,560
36,120 35.108 -0,040 -0,11%
09 feb 36,050 36,810 35,860
36,950 85.409 +1,030 +2,88%
12 feb 36,700 36,490 36,370
36,930 43.020 -0,320 -0,87%
13 feb 36,500 36,490 36,280
36,900 45.317 0,000 0,00%
14 feb 36,090 36,110 35,460
36,460 76.295 -0,380 -1,04%
15 feb 36,240 36,650 36,100
36,790 64.602 +0,540 +1,50%
16 feb 36,800 36,610 36,420
36,910 37.850 -0,040 -0,11%
19 feb 36,560 36,810 36,540
37,170 33.910 +0,200 +0,55%
20 feb 36,900 36,610 36,550
37,160 32.393 -0,200 -0,54%
21 feb 36,500 35,390 35,380
36,700 65.920 -1,220 -3,33%
22 feb 35,500 35,930 35,110
36,130 70.324 +0,540 +1,53%
23 feb 36,000 33,060 32,920
36,650 357.793 -2,870 -7,99%
26 feb 33,060 33,980 32,620
34,200 207.720 +0,920 +2,78%
27 feb 33,600 34,050 33,430
34,080 87.640 +0,070 +0,21%
28 feb 33,940 33,700 33,620
34,220 70.918 -0,350 -1,03%
29 feb 33,370 32,890 32,750
33,700 131.498 -0,810 -2,40%
« Vorige maand
Volgende maand »
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront