Galapagos

AEX:t20925, BE0003818359
63,100 17:37
-1,010 (-1,58%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 61,000 60,600 60,470
61,940 342.554 -0,500 -0,82%
02 jun 60,210 60,270 59,840
61,130 343.663 -0,330 -0,54%
03 jun 60,490 60,460 59,340
60,840 466.240 +0,190 +0,32%
04 jun 60,600 60,940 59,640
61,600 373.993 +0,480 +0,79%
07 jun 60,610 61,780 59,920
61,950 329.304 +0,840 +1,38%
08 jun 61,630 61,500 61,170
63,630 432.715 -0,280 -0,45%
09 jun 61,750 65,570 61,320
65,840 722.773 +4,070 +6,62%
10 jun 65,710 66,110 65,150
66,840 351.615 +0,540 +0,82%
11 jun 66,500 65,310 65,250
66,860 265.301 -0,800 -1,21%
14 jun 65,670 65,000 64,780
66,390 193.223 -0,310 -0,47%
15 jun 65,240 63,930 63,930
65,360 198.253 -1,070 -1,65%
16 jun 64,000 63,690 62,920
64,330 250.188 -0,240 -0,38%
17 jun 62,930 64,110 62,180
64,210 246.588 +0,420 +0,66%
18 jun 63,930 63,100 62,310
64,110 515.731 -1,010 -1,58%