Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
3,680
42
|
4,280
42
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
3,820
86
|
4,420
88
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
4,050
43
|
4,620
42
|
|
|
21 mrt 2025
|
0,130
42
|
0,400
5
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
98
|
0,380
98
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
2,680
42
|
3,280
42
|
|
|
21 jun 2024
|
0,010
40
|
0,300
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,010
100
|
0,410
40
|
|
|
Put
BAR
|
Call
BAR
|
2,760
97
|
3,340
42
|
|
|
20 sep 2024
|
0,040
107
|
0,450
43
|
|
|
Put
BAR
|
Call
BAR
|
3,010
87
|
3,610
42
|
|
|
20 dec 2024
|
0,190
103
|
0,780
42
|
|
|
Put
BAR
|
Call
BAR
|
3,240
42
|
3,840
42
|
|
|
21 mrt 2025
|
0,330
42
|
0,630
1
|
|
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
2
|
0,240
40
|
|
|
Put
BAR
|
Call
BAR
|
1,680
42
|
2,280
42
|
|
|
21 jun 2024
|
0,010
100
|
0,370
119
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,050
42
|
0,640
127
|
|
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
107
|
0,230
125
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,010
135
|
0,480
135
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,170
42
|
0,750
139
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,680
42
|
1,250
1
|
|
|
17 mei 2024
|
0,050
1
|
0,340
1
|
|
|
Put
BAR
|
Call
BAR
|
0,730
103
|
1,320
103
|
|
|
21 jun 2024
|
0,040
151
|
0,640
42
|
0,280
10:24
|
1
3
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,320
140
|
0,920
140
|
|
|
Put
BAR
|
Call
BAR
|
1,250
103
|
1,840
103
|
|
|
20 sep 2024
|
0,480
130
|
1,030
1
|
|
|
Put
BAR
|
Call
BAR
|
1,620
92
|
2,210
98
|
1,950
16:04
|
10
10
|
20 dec 2024
|
0,770
113
|
1,280
109
|
0,950
12:26
|
4
4
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
154
|
0,300
20
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,210
140
|
0,700
144
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,510
134
|
0,940
50
|
0,480
14:04
|
1
1
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,010
100
|
0,470
40
|
|
|
17 mei 2024
|
0,270
42
|
0,860
135
|
0,500
10:24
|
4
4
|
Put
BAR
|
Call
BAR
|
0,120
141
|
0,720
141
|
|
|
21 jun 2024
|
0,470
129
|
0,850
3
|
|
|
Put
BAR
|
Call
BAR
|
0,460
42
|
1,060
42
|
|
|
19 jul 2024
|
0,760
127
|
1,150
1
|
|
|
Put
BAR
|
Call
BAR
|
0,870
1
|
1,300
42
|
|
|
20 sep 2024
|
0,930
42
|
1,530
42
|
|
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
1,200
42
|
1,550
2
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,010
40
|
0,420
132
|
|
|
17 mei 2024
|
0,670
42
|
1,250
124
|
1,000
11:10
|
1
1
|
Put
BAR
|
Call
BAR
|
0,010
152
|
0,600
152
|
|
|
21 jun 2024
|
0,800
42
|
1,390
103
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
1,060
103
|
1,650
103
|
|
|
Put
BAR
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,130
42
|
1,730
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
100
|
0,580
129
|
|
|
21 jun 2024
|
1,200
42
|
1,790
103
|
|
|
Put
BAR
|
Call
BAR
|
0,110
143
|
0,710
42
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
0,440
42
|
0,920
129
|
|
|
20 sep 2024
|
1,550
103
|
2,000
45
|
|
|
Put
BAR
|
Call
BAR
|
0,840
1
|
1,270
42
|
|
|
20 dec 2024
|
1,800
102
|
2,390
100
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,620
42
|
2,220
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
1,650
103
|
2,230
103
|
|
|
Put
BAR
|
Call
BAR
|
0,010
134
|
0,600
134
|
|
|
19 jul 2024
|
1,800
103
|
2,380
103
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,250
40
|
|
|
17 mei 2024
|
2,120
42
|
2,720
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,330
40
|
|
|
21 jun 2024
|
2,130
42
|
2,730
42
|
|
|
Put
BAR
|
Call
BAR
|
0,090
116
|
0,550
102
|
|
|
20 sep 2024
|
2,310
103
|
2,900
101
|
|
|
Put
BAR
|
Call
BAR
|
0,400
112
|
0,970
103
|
|
|
20 dec 2024
|
2,510
95
|
3,090
92
|
|
|
Put
BAR
|
Call
BAR
|
0,660
97
|
1,240
95
|
|
|
21 mrt 2025
|
2,660
42
|
3,100
10
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,240
40
|
|
|
17 mei 2024
|
2,620
42
|
3,220
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,290
40
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,220
40
|
|
|
17 mei 2024
|
3,120
42
|
3,720
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,290
40
|
|
|
21 jun 2024
|
3,120
42
|
3,720
42
|
2,990
10:18
|
1
1
|
Put
BAR
|
Call
BAR
|
0,010
99
|
0,600
103
|
|
|
20 sep 2024
|
3,180
42
|
3,760
94
|
|
|
Put
BAR
|
Call
BAR
|
0,200
106
|
0,760
42
|
|
|
20 dec 2024
|
3,310
91
|
3,910
89
|
|
|
Put
BAR
|
Call
BAR
|
0,410
98
|
0,990
96
|
|
|
21 mrt 2025
|
3,430
42
|
4,030
42
|
|
|
Put
BAR
|
16,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
3,620
42
|
4,220
42
|
|
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAR
|
|
0,270
40
|
|
|
21 jun 2024
|
4,120
42
|
4,720
42
|
4,350
09:42
|
1
1
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,520
98
|
|
|
20 sep 2024
|
4,130
42
|
4,730
42
|
|
|
Put
BAR
|
Call
BAR
|
0,100
120
|
0,610
95
|
|
|
20 dec 2024
|
4,180
89
|
4,780
86
|
|
|
Put
BAR
|
17,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
|
|
|
|
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
5,100
42
|
5,700
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,250
40
|
|
|
21 jun 2024
|
5,100
42
|
5,700
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,380
40
|
|
|
20 sep 2024
|
5,100
42
|
5,700
42
|
|
|
Put
BAR
|
Call
BAR
|
0,250
16
|
0,590
96
|
|
|
20 dec 2024
|
5,150
42
|
5,750
42
|
|
|
Put
BAR
|
Call
BAR
|
0,090
93
|
0,550
42
|
|
|
21 mrt 2025
|
5,150
42
|
5,750
42
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,040
2
|
|
|
21 jun 2024
|
6,100
42
|
6,700
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,370
40
|
|
|
20 sep 2024
|
6,100
42
|
6,700
42
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,050
42
|
7,750
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
7,050
42
|
7,750
42
|
7,350
10:15
|
2
3
|
Put
BAR
|
Call
BAR
|
|
0,350
40
|
|
|
20 sep 2024
|
7,050
42
|
7,750
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,500
40
|
|
|
20 dec 2024
|
7,050
42
|
7,750
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
7,050
42
|
7,750
42
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
8,000
42
|
8,750
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
8,000
42
|
8,750
42
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
8,000
42
|
8,750
42
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
8,950
42
|
9,800
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,430
40
|
|
|
20 dec 2024
|
8,950
42
|
9,800
42
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
9,900
42
|
10,850
42
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
10,850
42
|
11,900
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,280
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,390
40
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|