Barco

BRU:BAR.BL, BE0974362940
11,590 17:35
-0,470 (-3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,415 9,460 9,370
9,580 123.308 -0,170 -1,77%
04 feb 9,460 9,575 9,380
9,605 51.200 +0,115 +1,22%
05 feb 9,510 9,415 9,370
9,580 93.733 -0,160 -1,67%
06 feb 9,450 9,525 9,405
9,550 46.199 +0,110 +1,17%
07 feb 9,500 9,470 9,460
9,640 86.218 -0,055 -0,58%
10 feb 9,450 9,650 9,450
9,660 75.374 +0,180 +1,90%
11 feb 10,700 11,070 10,700
11,380 573.280 +1,420 +14,72%
12 feb 11,100 11,760 11,080
11,800 259.479 +0,690 +6,23%
13 feb 12,000 11,830 11,700
12,040 171.623 +0,070 +0,60%
14 feb 11,820 12,060 11,820
12,160 179.427 +0,230 +1,94%
17 feb 11,830 11,590 11,500
11,860 118.751 -0,470 -3,90%
Premium

Is Barco nu eindelijk weer koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront