Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
0,750
7
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
0,750
8
|
|
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,490
1
|
|
|
Put
BAR
|
|
|
|
|
|
17 mei 2024
|
|
|
0,420
15:44
|
3
4
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
0,550
09:22
|
6
6
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
19 apr 2024
|
|
|
0,210
15:24
|
1
1
|
Put
BAR
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
0,920
11:12
|
3
3
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
0,200
09:17
|
1
1
|
19 apr 2024
|
|
|
0,360
14:36
|
10
10
|
Put
BAR
|
Call
BAR
|
|
1,850
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,390
1
|
|
|
19 apr 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
1,300
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
0,910
09:01
|
12
12
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
1,280
09:01
|
1
6
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
16,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,600
1
|
|
|
19 apr 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAR
|
|
1,000
31
|
|
|
21 jun 2024
|
|
2,500
10
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
2,500
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
17,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,420
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
0,390
10:33
|
3
3
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,400
3
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
4,700
14:51
|
1
1
|
Put
BAR
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
7,100
11:16
|
1
1
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|