Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
3,790
42
|
4,390
42
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
3,920
42
|
4,520
42
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
4,110
42
|
4,710
42
|
|
|
21 mrt 2025
|
0,130
42
|
0,400
5
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
40
|
0,380
40
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
2,790
42
|
3,390
42
|
|
|
21 jun 2024
|
0,010
40
|
0,300
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,010
40
|
0,410
40
|
|
|
Put
BAR
|
Call
BAR
|
2,840
42
|
3,440
42
|
|
|
20 sep 2024
|
0,010
41
|
0,450
43
|
|
|
Put
BAR
|
Call
BAR
|
3,100
42
|
3,650
1
|
|
|
20 dec 2024
|
0,170
42
|
0,770
42
|
|
|
Put
BAR
|
Call
BAR
|
3,330
42
|
3,930
42
|
|
|
21 mrt 2025
|
0,320
42
|
0,630
1
|
|
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
2
|
0,240
40
|
|
|
Put
BAR
|
Call
BAR
|
1,790
42
|
2,390
42
|
|
|
21 jun 2024
|
0,010
40
|
0,370
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,040
42
|
0,640
42
|
|
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
43
|
0,230
40
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,480
40
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,150
42
|
0,750
42
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,790
42
|
1,250
1
|
|
|
17 mei 2024
|
0,050
1
|
0,340
1
|
|
|
Put
BAR
|
Call
BAR
|
0,810
42
|
1,410
42
|
|
|
21 jun 2024
|
0,020
42
|
0,620
42
|
0,280
10:24
|
1
3
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,300
42
|
0,900
42
|
|
|
Put
BAR
|
Call
BAR
|
1,320
42
|
1,920
42
|
|
|
20 sep 2024
|
0,460
42
|
1,030
1
|
|
|
Put
BAR
|
Call
BAR
|
1,680
42
|
2,280
42
|
|
|
20 dec 2024
|
0,720
42
|
1,280
47
|
0,950
12:26
|
4
4
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
40
|
0,600
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,180
42
|
0,780
42
|
|
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,010
40
|
0,600
42
|
|
|
17 mei 2024
|
0,210
42
|
0,810
42
|
0,500
10:24
|
4
4
|
Put
BAR
|
Call
BAR
|
0,170
42
|
0,770
42
|
|
|
21 jun 2024
|
0,410
42
|
1,010
42
|
|
|
Put
BAR
|
Call
BAR
|
0,510
42
|
1,110
42
|
|
|
19 jul 2024
|
0,720
42
|
1,150
1
|
|
|
Put
BAR
|
Call
BAR
|
0,870
1
|
1,350
42
|
|
|
20 sep 2024
|
0,890
42
|
1,490
42
|
|
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
1,170
42
|
1,550
2
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,010
40
|
0,420
40
|
|
|
17 mei 2024
|
0,580
42
|
1,180
42
|
1,000
11:10
|
1
1
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,600
42
|
|
|
21 jun 2024
|
0,730
42
|
1,330
42
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
1,000
42
|
1,600
42
|
|
|
Put
BAR
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,030
42
|
1,630
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,580
40
|
|
|
21 jun 2024
|
1,120
42
|
1,720
42
|
|
|
Put
BAR
|
Call
BAR
|
0,140
42
|
0,740
42
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
0,440
42
|
0,950
42
|
|
|
20 sep 2024
|
1,490
42
|
2,000
45
|
|
|
Put
BAR
|
Call
BAR
|
0,840
1
|
1,310
42
|
|
|
20 dec 2024
|
1,740
42
|
2,340
42
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,520
42
|
2,120
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
1,550
42
|
2,150
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
42
|
0,610
42
|
|
|
19 jul 2024
|
1,720
42
|
2,320
42
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,250
40
|
|
|
17 mei 2024
|
2,020
42
|
2,620
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,330
40
|
|
|
21 jun 2024
|
2,030
42
|
2,630
42
|
|
|
Put
BAR
|
Call
BAR
|
0,090
42
|
0,550
44
|
|
|
20 sep 2024
|
2,230
42
|
2,830
42
|
|
|
Put
BAR
|
Call
BAR
|
0,400
42
|
1,000
42
|
|
|
20 dec 2024
|
2,440
42
|
3,040
42
|
|
|
Put
BAR
|
Call
BAR
|
0,670
42
|
1,270
42
|
|
|
21 mrt 2025
|
2,600
42
|
3,100
50
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,240
40
|
|
|
17 mei 2024
|
2,520
42
|
3,120
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,290
40
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,220
40
|
|
|
17 mei 2024
|
3,010
42
|
3,610
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,290
40
|
|
|
21 jun 2024
|
3,020
42
|
3,620
42
|
2,990
10:18
|
1
1
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,600
42
|
|
|
20 sep 2024
|
3,090
42
|
3,690
42
|
|
|
Put
BAR
|
Call
BAR
|
0,180
42
|
0,780
42
|
|
|
20 dec 2024
|
3,230
42
|
3,830
42
|
|
|
Put
BAR
|
Call
BAR
|
0,420
42
|
1,020
42
|
|
|
21 mrt 2025
|
3,360
42
|
3,960
42
|
|
|
Put
BAR
|
16,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
3,510
42
|
4,110
42
|
|
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAR
|
|
0,270
40
|
|
|
21 jun 2024
|
4,010
42
|
4,610
42
|
4,350
09:42
|
1
1
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,520
40
|
|
|
20 sep 2024
|
4,020
42
|
4,620
42
|
|
|
Put
BAR
|
Call
BAR
|
0,100
60
|
0,620
42
|
|
|
20 dec 2024
|
4,090
42
|
4,690
42
|
|
|
Put
BAR
|
17,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
|
|
|
|
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
17 mei 2024
|
5,000
42
|
5,600
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,250
40
|
|
|
21 jun 2024
|
5,000
42
|
5,600
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,400
40
|
|
|
20 sep 2024
|
5,000
42
|
5,600
42
|
|
|
Put
BAR
|
Call
BAR
|
0,250
16
|
0,690
40
|
|
|
20 dec 2024
|
5,050
42
|
5,650
42
|
|
|
Put
BAR
|
Call
BAR
|
0,080
42
|
0,550
42
|
|
|
21 mrt 2025
|
5,050
42
|
5,650
42
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,050
2
|
|
|
21 jun 2024
|
6,000
42
|
6,600
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,370
40
|
|
|
20 sep 2024
|
6,000
42
|
6,600
42
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,950
42
|
7,600
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
6,950
42
|
7,600
42
|
7,350
10:15
|
2
3
|
Put
BAR
|
Call
BAR
|
|
0,350
40
|
|
|
20 sep 2024
|
6,950
42
|
7,600
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,500
40
|
|
|
20 dec 2024
|
6,950
42
|
7,600
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
6,950
42
|
7,600
42
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,900
42
|
8,650
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
7,900
42
|
8,650
42
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
7,900
42
|
8,650
42
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
8,850
42
|
9,700
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
40
|
0,430
40
|
|
|
20 dec 2024
|
8,850
42
|
9,700
42
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
9,800
42
|
10,750
42
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
10,750
42
|
11,800
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,280
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,390
40
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,210
40
|
|
|
21 jun 2024
|
|
|
|
|
|