Direct naar:
9,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
21 mrt 25
|
0,130
42
|
0,450
5
|
|
|
9,60 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
19 jul 24
|
0,010
40
|
0,370
40
|
|
|
10,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
21 jun 24
|
0,010
40
|
0,300
40
|
|
|
Put
BAR
|
19 jul 24
|
0,010
100
|
0,410
100
|
|
|
Put
BAR
|
20 sep 24
|
0,030
107
|
0,450
43
|
|
|
Put
BAR
|
20 dec 24
|
0,180
102
|
0,760
42
|
|
|
Put
BAR
|
21 mrt 25
|
0,320
42
|
0,630
1
|
|
|
11,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
0,010
2
|
0,240
40
|
|
|
Put
BAR
|
21 jun 24
|
0,010
100
|
0,370
116
|
|
|
Put
BAR
|
19 jul 24
|
0,040
125
|
0,620
124
|
|
|
11,50 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
0,010
107
|
0,230
121
|
|
|
Put
BAR
|
21 jun 24
|
0,010
131
|
0,480
131
|
|
|
Put
BAR
|
19 jul 24
|
0,150
42
|
0,750
137
|
|
|
12,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
0,050
1
|
0,340
148
|
|
|
Put
BAR
|
21 jun 24
|
0,010
159
|
0,610
151
|
0,280
10:24
|
1
3
|
Put
BAR
|
19 jul 24
|
0,290
142
|
0,880
141
|
|
|
Put
BAR
|
20 sep 24
|
0,460
116
|
1,030
1
|
|
|
Put
BAR
|
20 dec 24
|
0,780
104
|
1,280
112
|
|
|
12,50 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
0,010
159
|
0,600
159
|
|
|
Put
BAR
|
21 jun 24
|
0,180
42
|
0,760
143
|
|
|
13,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
0,220
138
|
0,810
138
|
0,500
10:24
|
4
4
|
Put
BAR
|
21 jun 24
|
0,420
131
|
0,990
132
|
|
|
Put
BAR
|
19 jul 24
|
0,720
42
|
1,150
1
|
|
|
Put
BAR
|
20 sep 24
|
0,890
116
|
1,470
122
|
|
|
Put
BAR
|
20 dec 24
|
1,180
107
|
1,550
2
|
|
|
13,50 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
0,900
1
|
1,000
1
|
|
|
Put
BAR
|
21 jun 24
|
0,740
42
|
1,300
123
|
|
|
Put
BAR
|
19 jul 24
|
1,010
122
|
1,580
123
|
|
|
14,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
1,050
103
|
1,590
103
|
|
|
Put
BAR
|
21 jun 24
|
1,130
103
|
1,680
100
|
|
|
Put
BAR
|
20 sep 24
|
1,500
103
|
2,000
45
|
|
|
Put
BAR
|
20 dec 24
|
1,740
42
|
2,320
96
|
|
|
Put
BAR
|
21 mrt 25
|
1,940
42
|
2,540
42
|
|
|
14,50 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
1,530
42
|
2,130
42
|
|
|
Put
BAR
|
21 jun 24
|
1,570
42
|
2,110
100
|
|
|
Put
BAR
|
19 jul 24
|
1,730
42
|
2,290
100
|
|
|
15,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
2,030
42
|
2,630
42
|
|
|
Put
BAR
|
21 jun 24
|
2,040
42
|
2,640
42
|
|
|
Put
BAR
|
20 sep 24
|
2,240
42
|
2,800
96
|
|
|
Put
BAR
|
20 dec 24
|
2,440
42
|
3,030
89
|
|
|
Put
BAR
|
21 mrt 25
|
2,610
86
|
3,100
50
|
|
|
15,50 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
2,530
42
|
3,130
42
|
|
|
16,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
3,030
42
|
3,630
42
|
|
|
Put
BAR
|
21 jun 24
|
3,030
42
|
3,630
42
|
2,990
10:18
|
1
1
|
Put
BAR
|
20 sep 24
|
3,100
97
|
3,700
95
|
|
|
Put
BAR
|
20 dec 24
|
3,240
42
|
3,840
42
|
|
|
Put
BAR
|
21 mrt 25
|
3,370
42
|
3,970
42
|
|
|
16,50 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
3,530
42
|
4,130
42
|
|
|
17,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
21 jun 24
|
4,030
42
|
4,630
42
|
4,350
09:42
|
1
1
|
Put
BAR
|
20 sep 24
|
4,040
42
|
4,640
42
|
|
|
Put
BAR
|
20 dec 24
|
4,110
42
|
4,710
86
|
|
|
18,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
5,050
42
|
5,650
42
|
|
|
Put
BAR
|
21 jun 24
|
5,050
42
|
5,650
42
|
|
|
Put
BAR
|
20 sep 24
|
5,050
42
|
5,650
42
|
|
|
Put
BAR
|
20 dec 24
|
5,050
42
|
5,650
90
|
|
|
Put
BAR
|
21 mrt 25
|
5,100
42
|
5,700
42
|
|
|
19,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
21 jun 24
|
6,050
42
|
6,650
42
|
|
|
Put
BAR
|
20 sep 24
|
6,050
42
|
6,650
42
|
|
|
20,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
7,000
42
|
7,650
42
|
|
|
Put
BAR
|
21 jun 24
|
7,000
42
|
7,650
42
|
7,350
10:15
|
2
3
|
Put
BAR
|
20 sep 24
|
7,000
42
|
7,650
42
|
|
|
Put
BAR
|
20 dec 24
|
7,000
42
|
7,650
42
|
|
|
Put
BAR
|
21 mrt 25
|
7,000
42
|
7,650
42
|
|
|
21,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
17 mei 24
|
7,950
42
|
8,700
42
|
|
|
Put
BAR
|
21 jun 24
|
7,950
42
|
8,700
42
|
|
|
Put
BAR
|
20 sep 24
|
7,950
42
|
8,700
42
|
|
|
22,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
21 jun 24
|
8,900
42
|
9,750
42
|
|
|
Put
BAR
|
20 dec 24
|
8,900
42
|
9,750
42
|
|
|
23,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
21 jun 24
|
9,850
42
|
10,800
42
|
|
|
24,00 (BFX / BAR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BAR
|
21 jun 24
|
10,800
42
|
11,850
42
|
|
|