Direct naar:
augustus 2024 (AEX / 1PR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
1PR
|
31,500
02 aug
|
0,210
387
|
0,400
311
|
|
|
| Put
1PR
|
32,500
02 aug
|
0,730
203
|
0,980
203
|
|
|
| Put
1PR
|
33,000
02 aug
|
1,120
188
|
1,390
188
|
|
|
| Put
1PR
|
34,000
02 aug
|
2,040
173
|
2,320
173
|
|
|
augustus 2024 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
24,000
16 aug
|
0,000
0
|
0,050
46
|
|
|
| Put
PRX
|
29,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
30,000
16 aug
|
0,210
373
|
0,280
224
|
|
|
| Put
PRX
|
31,000
16 aug
|
0,450
418
|
0,520
89
|
|
|
| Put
PRX
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
18,000
20 sep
|
0,000
0
|
0,050
10
|
|
|
| Put
PRX
|
20,000
20 sep
|
0,000
0
|
0,060
10
|
|
|
| Put
PRX
|
22,000
20 sep
|
0,000
0
|
0,600
1
|
|
|
| Put
PRX
|
24,000
20 sep
|
0,050
10
|
0,120
51
|
|
|
| Put
PRX
|
25,000
20 sep
|
0,080
37
|
0,150
86
|
|
|
oktober 2024 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
28,000
18 okt
|
0,460
202
|
0,530
159
|
|
|
| Put
PRX
|
30,000
18 okt
|
0,920
291
|
1,000
143
|
|
|
| Put
PRX
|
31,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
34,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
35,000
18 okt
|
3,630
166
|
3,730
130
|
|
|
december 2024 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
13,760
20 dec
|
0,000
0
|
0,080
10
|
|
|
| Put
PRX
|
16,060
20 dec
|
0,010
36
|
0,090
10
|
|
|
| Put
PRX
|
18,350
20 dec
|
0,050
10
|
0,120
10
|
|
|
| Put
PRX
|
20,650
20 dec
|
0,100
10
|
0,180
192
|
|
|
| Put
PRX
|
22,000
20 dec
|
0,170
71
|
0,220
32
|
|
|
maart 2025 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
20,000
21 mrt
|
0,220
10
|
0,320
10
|
|
|
| Put
PRX
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
24,000
21 mrt
|
0,580
150
|
0,680
183
|
|
|
| Put
PRX
|
26,000
21 mrt
|
0,930
183
|
1,030
222
|
|
|
| Put
PRX
|
27,000
21 mrt
|
1,140
10
|
1,250
126
|
|
|
juni 2025 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
22,000
20 jun
|
0,620
117
|
0,720
125
|
|
|
| Put
PRX
|
22,940
20 jun
|
0,760
112
|
0,850
111
|
|
|
| Put
PRX
|
24,000
20 jun
|
0,940
110
|
1,030
130
|
|
|
| Put
PRX
|
25,230
20 jun
|
1,180
142
|
1,280
113
|
|
|
december 2025 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
20,000
19 dec
|
0,790
11
|
0,920
20
|
|
|
| Put
PRX
|
22,000
19 dec
|
1,130
135
|
1,280
44
|
|
|
| Put
PRX
|
22,940
19 dec
|
1,310
150
|
1,480
55
|
|
|
| Put
PRX
|
24,000
19 dec
|
1,560
142
|
1,700
20
|
|
|
| Put
PRX
|
25,230
19 dec
|
1,810
228
|
2,030
20
|
|
|
juni 2026 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
25,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
18,350
18 dec
|
1,200
20
|
1,800
135
|
|
|
| Put
PRX
|
22,000
18 dec
|
2,040
20
|
2,370
20
|
|
|
| Put
PRX
|
22,940
18 dec
|
2,310
20
|
2,640
20
|
|
|
| Put
PRX
|
24,000
18 dec
|
2,640
20
|
2,970
20
|
|
|
| Put
PRX
|
25,000
18 dec
|
2,960
20
|
3,330
20
|
|
|
december 2027 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
15,000
17 dec
|
1,020
1
|
0,000
0
|
|
|
| Put
PRX
|
18,350
17 dec
|
1,860
25
|
2,220
25
|
|
|
| Put
PRX
|
22,940
17 dec
|
3,220
25
|
3,650
25
|
|
|
| Put
PRX
|
24,000
17 dec
|
3,550
25
|
4,070
25
|
|
|
| Put
PRX
|
25,000
17 dec
|
3,920
25
|
4,450
25
|
|
|
december 2028 (AEX / PRX)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PRX
|
15,000
15 dec
|
1,570
25
|
2,340
296
|
|
|
| Put
PRX
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
PRX
|
24,000
15 dec
|
4,440
25
|
4,860
25
|
|
|
| Put
PRX
|
25,000
15 dec
|
4,560
296
|
5,400
25
|
|
|
| Put
PRX
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|