PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
31,745 17:35
-0,020 (-0,06%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 33,510 33,115 32,870
33,650 3.036.852 -0,145 -0,44%
02 jul 32,925 32,885 32,530
32,955 2.961.186 -0,230 -0,69%
03 jul 33,300 33,305 33,025
33,530 2.623.253 +0,420 +1,28%
04 jul 33,430 33,175 33,055
33,430 1.478.695 -0,130 -0,39%
05 jul 33,115 32,835 32,580
33,290 2.587.182 -0,340 -1,02%
08 jul 32,825 32,980 32,745
33,195 2.966.060 +0,145 +0,44%
09 jul 33,050 32,725 32,725
33,070 2.436.376 -0,255 -0,77%
10 jul 32,815 32,950 32,680
33,195 1.614.714 +0,225 +0,69%
11 jul 33,400 33,245 32,940
33,430 1.653.290 +0,295 +0,90%
12 jul 33,510 34,365 33,505
34,535 2.458.272 +1,120 +3,37%
15 jul 34,020 33,640 33,425
34,135 1.616.844 -0,725 -2,11%
16 jul 33,100 32,790 32,790
33,110 2.013.266 -0,850 -2,53%
17 jul 32,610 32,785 32,575
32,950 3.372.543 -0,005 -0,02%
18 jul 32,940 32,900 32,680
33,220 2.952.405 +0,115 +0,35%
19 jul 32,800 32,145 32,005
32,870 3.458.241 -0,755 -2,29%
22 jul 32,525 33,085 32,525
33,085 2.119.104 +0,940 +2,92%
23 jul 32,670 32,620 32,410
32,850 1.919.039 -0,465 -1,41%
24 jul 32,045 32,170 32,005
32,360 2.189.214 -0,450 -1,38%
25 jul 31,365 31,765 31,000
31,850 2.639.408 -0,405 -1,26%
26 jul 31,705 31,745 31,660
31,955 1.635.307 -0,020 -0,06%
« Vorige maand
Premium

Prosus maakt eindelijk winst met e-commerce

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront