PROSUS

AEX:PRX.NL, NL0013654783
77,710 17:35
+4,710 (+6,45%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 73,340 74,090 73,140
74,350 1.450.935 +0,560 +0,76%
04 jan 73,890 73,790 73,150
74,900 1.999.605 -0,300 -0,40%
05 jan 72,160 72,430 71,150
72,930 1.908.587 -1,360 -1,84%
06 jan 71,610 70,980 69,560
71,920 2.390.925 -1,450 -2,00%
07 jan 70,930 70,950 70,070
71,540 2.014.184 -0,030 -0,04%
10 jan 71,890 70,620 70,410
72,040 1.582.673 -0,330 -0,47%
11 jan 72,070 74,470 72,060
74,850 2.291.638 +3,850 +5,45%
12 jan 76,680 78,370 76,380
79,750 2.422.114 +3,900 +5,24%
13 jan 77,220 77,880 77,070
79,040 2.159.954 -0,490 -0,63%
14 jan 76,780 77,340 76,750
78,190 1.722.871 -0,540 -0,69%
17 jan 77,090 76,740 76,710
78,050 1.322.707 -0,600 -0,78%
18 jan 75,790 74,200 74,080
75,820 2.157.251 -2,540 -3,31%
19 jan 74,100 73,000 72,830
74,190 2.331.724 -1,200 -1,62%
20 jan 76,270 77,710 75,620
77,710 2.327.729 +4,710 +6,45%