PROSUS

AEX:PRX, NL0013654783
99,160 17:37
+1,760 (+1,81%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 90,100 88,480 87,940
90,420 1.299.191 +0,120 +0,14%
05 jan 89,160 90,280 89,140
90,280 1.367.067 +1,800 +2,03%
06 jan 90,500 89,060 88,680
90,880 1.736.654 -1,220 -1,35%
07 jan 87,380 83,760 83,760
87,840 3.407.653 -5,300 -5,95%
08 jan 85,480 86,920 84,960
87,440 3.374.287 +3,160 +3,77%
11 jan 87,540 87,240 87,180
88,660 1.690.967 +0,320 +0,37%
12 jan 87,800 88,160 87,260
88,520 1.312.197 +0,920 +1,05%
13 jan 88,560 88,060 87,540
88,920 1.289.222 -0,100 -0,11%
14 jan 91,280 92,780 91,060
92,780 2.276.936 +4,720 +5,36%
15 jan 93,000 92,240 91,760
93,380 2.506.317 -0,540 -0,58%
18 jan 92,620 93,000 92,520
93,620 1.167.082 +0,760 +0,82%
19 jan 93,800 96,460 93,140
96,780 2.259.032 +3,460 +3,72%
20 jan 98,380 97,860 96,820
99,180 2.443.213 +1,400 +1,45%
21 jan 98,180 97,400 96,600
98,340 1.553.632 -0,460 -0,47%
22 jan 98,100 99,160 97,800
99,580 1.746.161 +1,760 +1,81%