PROSUS

AEX:PRX.NL, NL0013654783
70,210 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 75,540 77,680 75,540
78,380 4.024.999 +2,780 +3,71%
02 sep 77,610 78,100 77,130
78,480 2.808.161 +0,420 +0,54%
03 sep 77,330 77,360 76,510
77,530 2.639.231 -0,740 -0,95%
06 sep 79,000 78,910 78,700
80,300 2.352.220 +1,550 +2,00%
07 sep 79,750 79,950 79,520
80,590 2.627.089 +1,040 +1,32%
08 sep 79,510 78,450 78,450
79,850 3.324.015 -1,500 -1,88%
09 sep 75,500 74,380 73,310
75,890 4.660.593 -4,070 -5,19%
10 sep 74,880 73,870 73,340
75,050 2.756.828 -0,510 -0,69%
13 sep 72,850 71,740 71,460
72,960 2.677.857 -2,130 -2,88%
14 sep 71,030 71,130 70,200
71,790 2.691.357 -0,610 -0,85%
15 sep 69,760 69,240 69,100
70,420 3.708.036 -1,890 -2,66%
16 sep 69,200 69,870 68,530
69,900 3.505.269 +0,630 +0,91%
17 sep 71,010 68,920 67,920
71,930 10.263.700 -0,950 -1,36%
20 sep 68,000 67,830 66,770
68,410 3.507.157 -1,090 -1,58%
21 sep 68,000 68,300 67,400
68,620 2.888.309 +0,470 +0,69%
22 sep 68,850 69,280 68,030
69,280 3.050.331 +0,980 +1,43%
23 sep 70,250 70,780 70,060
71,720 3.204.353 +1,500 +2,17%
24 sep 70,930 70,210 69,870
71,010 1.670.728 -0,570 -0,81%