Direct naar:
augustus 2024 (AEX / 1PR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1PR
|
32,000
02 aug
|
0,280
240
|
0,500
239
|
|
|
| Call
1PR
|
34,000
02 aug
|
0,000
0
|
0,090
153
|
|
|
augustus 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
24,000
16 aug
|
7,750
10
|
8,050
10
|
|
|
| Call
PRX
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
29,000
16 aug
|
2,970
233
|
3,100
193
|
|
|
| Call
PRX
|
29,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
20,000
20 sep
|
11,850
10
|
12,100
10
|
|
|
| Call
PRX
|
22,000
20 sep
|
9,850
10
|
10,150
10
|
|
|
| Call
PRX
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
30,000
18 okt
|
3,020
172
|
3,210
308
|
|
|
| Call
PRX
|
31,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
32,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
33,000
18 okt
|
1,370
290
|
1,500
383
|
|
|
| Call
PRX
|
35,000
18 okt
|
0,740
271
|
0,830
229
|
|
|
december 2024 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
13,760
20 dec
|
18,150
10
|
18,400
10
|
|
|
| Call
PRX
|
16,060
20 dec
|
15,900
145
|
16,100
135
|
|
|
| Call
PRX
|
18,350
20 dec
|
13,650
10
|
13,950
60
|
|
|
| Call
PRX
|
20,650
20 dec
|
11,450
10
|
11,750
60
|
|
|
| Call
PRX
|
22,000
20 dec
|
0,000
0
|
15,000
2
|
|
|
maart 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
21 mrt
|
12,300
10
|
12,700
10
|
|
|
| Call
PRX
|
22,000
21 mrt
|
10,500
40
|
10,800
130
|
|
|
| Call
PRX
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
27,000
21 mrt
|
6,500
164
|
6,700
148
|
|
|
juni 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
20 jun
|
12,750
134
|
13,050
60
|
|
|
| Call
PRX
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
25,230
20 jun
|
8,450
195
|
8,750
207
|
|
|
december 2025 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
20,000
19 dec
|
13,250
307
|
13,750
133
|
|
|
| Call
PRX
|
22,000
19 dec
|
11,700
245
|
12,150
190
|
|
|
| Call
PRX
|
22,940
19 dec
|
10,950
346
|
11,450
225
|
|
|
| Call
PRX
|
24,000
19 dec
|
10,200
254
|
10,650
185
|
|
|
| Call
PRX
|
25,230
19 dec
|
9,300
318
|
9,800
242
|
|
|
juni 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
30,000
19 jun
|
7,550
20
|
7,950
20
|
|
|
| Call
PRX
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
50,000
19 jun
|
1,840
20
|
2,100
20
|
|
|
december 2026 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
18,350
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
18 dec
|
12,500
20
|
13,200
20
|
|
|
| Call
PRX
|
24,000
18 dec
|
11,850
20
|
12,450
20
|
|
|
| Call
PRX
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
18 dec
|
10,650
20
|
11,250
20
|
|
|
december 2027 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
17 dec
|
19,100
25
|
19,900
25
|
|
|
| Call
PRX
|
18,350
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
22,940
17 dec
|
13,900
25
|
14,750
25
|
|
|
| Call
PRX
|
25,000
17 dec
|
12,800
25
|
13,600
25
|
|
|
| Call
PRX
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PRX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
PRX
|
15,000
15 dec
|
19,850
25
|
20,850
25
|
|
|
| Call
PRX
|
20,000
15 dec
|
16,800
25
|
17,750
25
|
|
|
| Call
PRX
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
PRX
|
26,000
15 dec
|
13,650
25
|
14,650
25
|
|
|
| Call
PRX
|
28,000
15 dec
|
12,650
25
|
13,650
25
|
|
|