Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
21,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
23,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
23,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
24,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
25,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
|
|
|
|
Put
1PR
|
25,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
26,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
|
|
|
|
Put
1PR
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
27,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
27,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
|
27,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
|
|
|
|
Put
2PR
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
28,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
Put
1PR
|
28,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
12 apr 2024
|
|
|
|
|
Put
2PR
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
28,40 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
|
28,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
|
28,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
|
|
|
|
Put
2PR
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
29,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
29,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
|
29,50 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
12 apr 2024
|
|
|
|
|
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
30,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
05 apr 2024
|
|
|
|
|
|
30,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
12 apr 2024
|
|
|
|
|
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
31,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|