Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
18,150
10
|
18,400
10
|
|
|
20 dec 2024
|
|
0,080
10
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
19,100
25
|
19,900
25
|
|
|
17 dec 2027
|
1,020
1
|
|
|
|
Put
PRX
|
Call
PRX
|
19,850
25
|
20,850
25
|
|
|
15 dec 2028
|
1,570
25
|
2,340
296
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,900
145
|
16,100
135
|
|
|
20 dec 2024
|
0,010
36
|
0,090
10
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
0,050
10
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,650
10
|
13,950
60
|
|
|
20 dec 2024
|
0,050
10
|
0,120
10
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
1,200
20
|
1,800
135
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
1,860
25
|
2,220
25
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,850
10
|
12,100
10
|
|
|
20 sep 2024
|
|
0,060
10
|
|
|
Put
PRX
|
Call
PRX
|
12,300
10
|
12,700
10
|
|
|
21 mrt 2025
|
0,220
10
|
0,320
10
|
|
|
Put
PRX
|
Call
PRX
|
12,750
134
|
13,050
60
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
13,250
307
|
13,750
133
|
|
|
19 dec 2025
|
0,790
11
|
0,920
20
|
|
|
Put
PRX
|
Call
PRX
|
16,800
25
|
17,750
25
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,450
10
|
11,750
60
|
|
|
20 dec 2024
|
0,100
10
|
0,180
192
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,850
10
|
10,150
10
|
|
|
20 sep 2024
|
|
0,600
1
|
|
|
Put
PRX
|
Call
PRX
|
|
15,000
2
|
|
|
20 dec 2024
|
0,170
71
|
0,220
32
|
|
|
Put
PRX
|
Call
PRX
|
10,500
40
|
10,800
130
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
0,620
117
|
0,720
125
|
|
|
Put
PRX
|
Call
PRX
|
11,700
245
|
12,150
190
|
|
|
19 dec 2025
|
1,130
135
|
1,280
44
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,350
260
|
9,500
220
|
|
|
20 dec 2024
|
0,220
149
|
0,270
24
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
0,760
112
|
0,850
111
|
|
|
Put
PRX
|
Call
PRX
|
10,950
346
|
11,450
225
|
|
|
19 dec 2025
|
1,310
150
|
1,480
55
|
|
|
Put
PRX
|
Call
PRX
|
12,500
20
|
13,200
20
|
|
|
18 dec 2026
|
2,310
20
|
2,640
20
|
|
|
Put
PRX
|
Call
PRX
|
13,900
25
|
14,750
25
|
|
|
17 dec 2027
|
3,220
25
|
3,650
25
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,750
10
|
8,050
10
|
|
|
16 aug 2024
|
|
0,050
46
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
0,050
10
|
0,120
51
|
|
|
Put
PRX
|
Call
PRX
|
8,400
166
|
8,550
172
|
|
|
20 dec 2024
|
0,310
50
|
0,360
146
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
0,580
150
|
0,680
183
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
0,940
110
|
1,030
130
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
0,080
37
|
0,150
86
|
|
|
Put
PRX
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
2,960
20
|
3,330
20
|
|
|
Put
PRX
|
Call
PRX
|
12,800
25
|
13,600
25
|
|
|
17 dec 2027
|
3,920
25
|
4,450
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
4,560
296
|
5,400
25
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,300
273
|
7,450
196
|
|
|
20 dec 2024
|
0,420
153
|
0,500
219
|
|
|
Put
PRX
|
Call
PRX
|
8,450
195
|
8,750
207
|
|
|
20 jun 2025
|
1,180
142
|
1,280
113
|
|
|
Put
PRX
|
Call
PRX
|
9,300
318
|
9,800
242
|
|
|
19 dec 2025
|
1,810
228
|
2,030
20
|
|
|
Put
PRX
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PRX
|
6,100
200
|
6,250
359
|
|
|
20 sep 2024
|
0,130
82
|
0,190
234
|
|
|
Put
PRX
|
Call
PRX
|
6,650
210
|
6,800
138
|
|
|
20 dec 2024
|
0,530
200
|
0,610
185
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
0,930
183
|
1,030
222
|
|
|
Put
PRX
|
Call
PRX
|
10,650
20
|
11,250
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
0,200
38
|
0,250
216
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
6,500
164
|
6,700
148
|
|
|
21 mrt 2025
|
1,140
10
|
1,250
126
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,450
233
|
5,600
263
|
|
|
20 dec 2024
|
0,820
236
|
0,890
192
|
|
|
Put
PRX
|
Call
PRX
|
6,800
265
|
7,000
138
|
|
|
20 jun 2025
|
1,770
149
|
1,870
130
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
2,530
205
|
2,740
60
|
|
|
Put
PRX
|
Call
PRX
|
9,800
20
|
10,400
20
|
|
|
18 dec 2026
|
3,870
20
|
4,250
20
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
PRX
|
4,290
187
|
4,390
181
|
|
|
20 sep 2024
|
0,290
10
|
0,360
275
|
|
|
Put
PRX
|
|
|
|
|
|
18 okt 2024
|
0,460
202
|
0,530
159
|
|
|
Put
PRX
|
Call
PRX
|
5,100
232
|
5,200
77
|
|
|
20 dec 2024
|
0,930
203
|
0,990
49
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,970
233
|
3,100
193
|
|
|
16 aug 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,450
148
|
3,540
156
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,150
146
|
5,300
170
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,100
368
|
2,210
149
|
|
|
16 aug 2024
|
0,210
373
|
0,280
224
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
0,660
269
|
0,740
229
|
|
|
Put
PRX
|
Call
PRX
|
3,020
172
|
3,210
308
|
|
|
18 okt 2024
|
0,920
291
|
1,000
143
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
1,520
236
|
1,600
218
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
2,100
126
|
2,180
143
|
|
|
Put
PRX
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,360
226
|
1,480
285
|
|
|
16 aug 2024
|
0,450
418
|
0,520
89
|
|
|
Put
PRX
|
Call
PRX
|
2,000
171
|
2,070
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PRX
|
31,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
02 aug 2024
|
0,210
387
|
0,400
311
|
|
|
Put
1PR
|
32,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
0,280
240
|
0,500
239
|
|
|
02 aug 2024
|
|
|
|
|
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,500
10
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
4,250
1
|
|
|
20 sep 2024
|
1,400
95
|
1,480
217
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PRX
|
3,440
83
|
3,530
131
|
|
|
21 mrt 2025
|
2,970
154
|
3,060
155
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,260
1
|
|
|
|
20 dec 2024
|
2,430
199
|
2,510
175
|
|
|
Put
PRX
|
Call
PRX
|
4,150
71
|
4,260
135
|
|
|
20 jun 2025
|
3,560
169
|
3,660
111
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
4,480
186
|
4,720
201
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
5,700
135
|
6,600
135
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
6,850
135
|
7,800
25
|
|
|
Put
PRX
|
32,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
02 aug 2024
|
0,730
203
|
0,980
203
|
|
|
Put
1PR
|
33,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
02 aug 2024
|
1,120
188
|
1,390
188
|
|
|
Put
1PR
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,600
1
|
|
|
16 aug 2024
|
1,460
277
|
1,560
166
|
|
|
Put
PRX
|
Call
PRX
|
0,990
60
|
1,060
180
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,370
290
|
1,500
383
|
|
|
18 okt 2024
|
|
|
|
|
|
34,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
0,090
153
|
|
|
02 aug 2024
|
2,040
173
|
2,320
173
|
|
|
Put
1PR
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,750
5
|
|
|
16 aug 2024
|
2,260
255
|
2,370
210
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
2,640
270
|
2,740
273
|
|
|
Put
PRX
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,100
7
|
|
|
|
20 dec 2024
|
3,520
22
|
3,590
145
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
4,070
182
|
4,160
113
|
|
|
Put
PRX
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,080
281
|
0,130
173
|
|
|
16 aug 2024
|
3,160
250
|
3,280
219
|
|
|
Put
PRX
|
Call
PRX
|
0,440
266
|
0,500
86
|
|
|
20 sep 2024
|
3,420
155
|
3,520
191
|
|
|
Put
PRX
|
Call
PRX
|
0,740
271
|
0,830
229
|
|
|
18 okt 2024
|
3,630
166
|
3,730
130
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,190
184
|
2,280
141
|
|
|
21 mrt 2025
|
4,700
165
|
4,810
135
|
|
|
Put
PRX
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,040
1
|
0,080
157
|
|
|
16 aug 2024
|
4,070
10
|
4,290
10
|
|
|
Put
PRX
|
Call
PRX
|
0,290
228
|
0,350
220
|
|
|
20 sep 2024
|
4,280
42
|
4,380
37
|
|
|
Put
PRX
|
Call
PRX
|
0,540
32
|
0,620
50
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PRX
|
1,870
149
|
1,960
113
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
4,800
1
|
|
|
20 dec 2024
|
5,450
80
|
5,550
143
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
6,300
284
|
6,500
375
|
|
|
Put
PRX
|
Call
PRX
|
3,590
197
|
3,800
140
|
|
|
19 dec 2025
|
7,100
284
|
7,450
330
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
8,550
20
|
9,050
20
|
|
|
Put
PRX
|
Call
PRX
|
7,600
25
|
8,400
25
|
|
|
17 dec 2027
|
9,700
25
|
10,450
25
|
|
|
Put
PRX
|
37,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,070
52
|
|
|
16 aug 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,190
196
|
0,250
201
|
|
|
20 sep 2024
|
5,200
97
|
5,300
159
|
|
|
Put
PRX
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,200
10
|
|
|
16 aug 2024
|
6,000
10
|
6,300
10
|
|
|
Put
PRX
|
Call
PRX
|
0,130
193
|
0,180
238
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 okt 2024
|
6,200
134
|
6,350
178
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
6,500
156
|
6,650
298
|
|
|
Put
PRX
|
Call
PRX
|
1,360
194
|
1,460
254
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,050
328
|
|
|
16 aug 2024
|
8,000
10
|
8,300
10
|
|
|
Put
PRX
|
Call
PRX
|
0,060
3
|
0,110
46
|
|
|
20 sep 2024
|
8,100
34
|
8,250
30
|
|
|
Put
PRX
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
1,080
158
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
9,450
210
|
9,650
291
|
|
|
Put
PRX
|
Call
PRX
|
2,350
206
|
2,570
47
|
|
|
19 dec 2025
|
10,450
145
|
10,800
185
|
|
|
Put
PRX
|
42,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
10,000
10
|
10,300
10
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
10,000
10
|
10,300
10
|
|
|
Put
PRX
|
44,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,010
1
|
|
|
|
20 sep 2024
|
13,100
296
|
13,250
296
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,440
158
|
0,550
132
|
|
|
21 mrt 2025
|
13,050
60
|
13,400
10
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,150
108
|
0,210
27
|
|
|
20 dec 2024
|
13,850
10
|
14,200
10
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
14,000
149
|
14,250
144
|
|
|
Put
PRX
|
Call
PRX
|
1,590
1
|
1,750
20
|
|
|
19 dec 2025
|
14,200
80
|
14,700
198
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
15,100
20
|
15,800
20
|
|
|
Put
PRX
|
Call
PRX
|
5,050
25
|
5,750
25
|
|
|
17 dec 2027
|
15,900
25
|
16,900
25
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,050
36
|
|
|
20 sep 2024
|
18,000
10
|
18,300
10
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 mrt 2025
|
18,000
10
|
18,350
10
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
18,000
25
|
18,300
15
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
18,000
204
|
18,450
158
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
18,450
10
|
18,800
10
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PRX
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|