PROSUS

AEX:PRX.NL, NL0013654783
31,745 17:35
-0,020 (-0,06%)

december 2026 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
18,350
18 dec
1,200
20
1,800
135
Put
PRX
22,000
18 dec
2,040
20
2,370
20
Put
PRX
Call
PRX
12,500
20
13,200
20
22,940
18 dec
2,310
20
2,640
20
Put
PRX
Call
PRX
11,850
20
12,450
20
24,000
18 dec
2,640
20
2,970
20
Put
PRX
Call
PRX
25,000
18 dec
2,960
20
3,330
20
Put
PRX
Call
PRX
10,650
20
11,250
20
26,000
18 dec
Put
PRX
Call
PRX
9,800
20
10,400
20
27,530
18 dec
3,870
20
4,250
20
Put
PRX
Call
PRX
30,000
18 dec
4,940
20
5,200
1
Put
PRX
Call
PRX
32,120
18 dec
5,700
135
6,600
135
Put
PRX
Call
PRX
36,700
18 dec
8,550
20
9,050
20
Put
PRX
Call
PRX
4,690
20
5,150
20
40,000
18 dec
10,700
20
11,250
20
Put
PRX
Call
PRX
45,880
18 dec
15,100
20
15,800
20
Put
PRX
Call
PRX
2,640
20
3,030
20
50,000
18 dec
18,500
155
19,300
155
Put
PRX
60,000
18 dec
Put
PRX
Call
PRX
70,000
18 dec
Put
PRX
Call
PRX
80,000
18 dec
Call
PRX
100,000
18 dec
Put
PRX
Premium

Prosus maakt eindelijk winst met e-commerce

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront