PROSUS

AEX:PRX.NL, NL0013654783
31,745 17:35
-0,020 (-0,06%)

juni 2025 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
12,750
134
13,050
60
20,000
20 jun
Put
PRX
Call
PRX
22,000
20 jun
0,620
117
0,720
125
Put
PRX
Call
PRX
22,940
20 jun
0,760
112
0,850
111
Put
PRX
Call
PRX
24,000
20 jun
0,940
110
1,030
130
Put
PRX
Call
PRX
8,450
195
8,750
207
25,230
20 jun
1,180
142
1,280
113
Put
PRX
Call
PRX
6,800
265
7,000
138
27,530
20 jun
1,770
149
1,870
130
Put
PRX
Call
PRX
30,000
20 jun
2,620
159
2,720
149
Put
PRX
Call
PRX
4,150
71
4,260
135
32,120
20 jun
3,560
169
3,660
111
Put
PRX
Call
PRX
3,310
177
3,420
149
34,000
20 jun
Put
PRX
Call
PRX
36,700
20 jun
6,300
284
6,500
375
Put
PRX
Call
PRX
1,580
65
1,690
156
40,000
20 jun
Put
PRX
Call
PRX
45,880
20 jun
14,000
149
14,250
144
Put
PRX
Call
PRX
50,000
20 jun
18,000
25
18,300
15
Put
PRX
55,000
20 jun
Put
PRX
Call
PRX
60,000
20 jun
Put
PRX
Call
PRX
70,000
20 jun
Call
PRX
80,000
20 jun
Put
PRX
Call
PRX
100,000
20 jun
Put
PRX
Premium

Prosus maakt eindelijk winst met e-commerce

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront