PROSUS

AEX:PRX.NL, NL0013654783

31,055 09:15

-0,150 (-0,48%)

juni 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	17,250 15	17,600 15			13,760 21 jun		0,040 15			Put PRX
					16,060 21 jun		0,040 15			Put PRX
Call PRX	12,700 15	13,050 25			18,350 21 jun		0,050 15			Put PRX
Call PRX	10,450 15	10,750 15			20,650 21 jun	0,010 1	0,080 15			Put PRX
Call PRX	9,100 15	9,400 25			22,000 21 jun	0,010 15	0,080 15			Put PRX
Call PRX	8,200 15	8,500 25			22,940 21 jun	0,050 3	0,100 15			Put PRX
Call PRX	7,150 25	7,400 15			24,000 21 jun	0,060 11	0,130 15			Put PRX
Call PRX	6,000 25	6,300 15			25,230 21 jun	0,110 11	0,180 15			Put PRX
Call PRX	5,300 47	5,600 275			26,000 21 jun	0,160 51	0,240 76	0,210 09:13	1 1	Put PRX
Call PRX	4,850 47	5,100 15			26,500 21 jun	0,210 605	0,280 506			Put PRX
Call PRX	4,400 25	4,630 37			27,000 21 jun	0,260 169	0,310 1			Put PRX
Call PRX	3,970 10	4,180 38			27,530 21 jun	0,340 582	0,410 427			Put PRX
Call PRX	3,560 15	3,780 38			28,000 21 jun	0,420 562	0,490 181			Put PRX
Call PRX	3,180 34	3,390 24			28,500 21 jun	0,510 165	0,590 190			Put PRX
Call PRX	2,790 558	3,010 39			29,000 21 jun	0,640 115	0,700 115			Put PRX
Call PRX	2,460 50	2,650 50			29,500 21 jun	0,770 645	0,860 190			Put PRX
Call PRX	2,220 328	2,410 40			29,820 21 jun	0,870 177	0,950 137			Put PRX
Call PRX					30,000 21 jun					Put PRX
Call PRX	1,580 62	1,730 15	1,680 09:08	1 1	31,000 21 jun	1,350 190	1,450 142			Put PRX
Call PRX	1,110 11	1,190 137	1,180 09:07	1 1	32,120 21 jun	1,950 53	2,110 361			Put PRX
Call PRX	0,800 152	0,900 136			33,000 21 jun
Call PRX	0,480 55	0,560 190			34,410 21 jun	3,600 39	3,810 282			Put PRX
Call PRX					35,000 21 jun					Put PRX
Call PRX	0,210 15	0,270 178			36,700 21 jun	5,600 15	5,850 281			Put PRX
Call PRX	0,100 51	0,190 50			38,000 21 jun	6,800 15	7,100 15			Put PRX
					40,000 21 jun	8,700 15	9,100 15			Put PRX
Call PRX	0,030 15	0,100 25			41,290 21 jun	10,100 15	10,400 15			Put PRX
Call PRX					45,000 21 jun					Put PRX
Call PRX		0,060 15			45,880 21 jun	14,700 15	15,000 25			Put PRX
Call PRX					50,000 21 jun					Put PRX
Call PRX		0,080 20			50,470 21 jun	19,300 15	19,600 25			Put PRX
Call PRX					55,000 21 jun					Put PRX
Call PRX					60,000 21 jun					Put PRX
Call PRX					65,000 21 jun					Put PRX
Call PRX					70,000 21 jun					Put PRX
Call PRX					75,000 21 jun					Put PRX
Call PRX					80,000 21 jun					Put PRX
Call PRX					90,000 21 jun					Put PRX
Call PRX					100,000 21 jun					Put PRX
Call PRX					110,000 21 jun

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium