Direct naar:
juni 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
220,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
225,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
230,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
235,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
240,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
245,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
190,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
205,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
235,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
245,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
215,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
220,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
225,000
19 jul
|
9,100
0
|
10,050
0
|
|
|
Call
ROG
|
230,000
19 jul
|
5,850
0
|
6,800
0
|
|
|
Call
ROG
|
235,000
19 jul
|
3,190
0
|
4,150
0
|
|
|
augustus 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
230,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
235,000
16 aug
|
5,150
0
|
6,100
0
|
|
|
Call
ROG
|
240,000
16 aug
|
3,650
0
|
4,610
0
|
|
|
Call
ROG
|
250,000
16 aug
|
1,410
0
|
2,370
0
|
|
|
Call
ROG
|
255,000
16 aug
|
0,790
0
|
1,750
0
|
|
|
september 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
215,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
220,000
20 sep
|
16,200
0
|
17,150
0
|
|
|
Call
ROG
|
225,000
20 sep
|
12,850
0
|
13,800
0
|
|
|
december 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
215,000
20 dec
|
23,350
0
|
24,450
0
|
|
|
Call
ROG
|
220,000
20 dec
|
20,000
0
|
20,950
0
|
|
|
maart 2025 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
21 mrt
|
29,150
0
|
30,500
0
|
|
|
Call
ROG
|
220,000
21 mrt
|
22,400
0
|
23,450
0
|
|
|
Call
ROG
|
230,000
21 mrt
|
16,750
0
|
17,700
0
|
|
|
Call
ROG
|
240,000
21 mrt
|
11,850
0
|
12,800
0
|
|
|
juni 2025 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
20 jun
|
28,650
0
|
31,400
0
|
|
|
Call
ROG
|
220,000
20 jun
|
22,300
0
|
24,400
0
|
|
|
Call
ROG
|
230,000
20 jun
|
16,900
0
|
18,800
0
|
|
|
Call
ROG
|
240,000
20 jun
|
12,450
0
|
14,350
0
|
|
|
december 2025 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
190,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
19 dec
|
30,650
0
|
33,550
0
|
|
|
Call
ROG
|
220,000
19 dec
|
24,700
0
|
27,050
0
|
|
|
Call
ROG
|
230,000
19 dec
|
19,700
0
|
21,600
0
|
|
|
juni 2026 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
180,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
320,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
320,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
360,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
180,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
280,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
360,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
400,000
15 dec
|
2,000
0
|
0,000
0
|
|
|