Direct naar:
mei 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
205,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
215,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
220,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
225,000
17 mei
|
2,220
0
|
3,180
0
|
|
|
mei 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
230,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
235,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
220,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
230,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
180,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
190,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
205,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
220,000
19 jul
|
9,650
0
|
10,600
0
|
|
|
Call
ROG
|
225,000
19 jul
|
6,800
0
|
7,750
0
|
|
|
Call
ROG
|
230,000
19 jul
|
4,540
0
|
5,500
0
|
|
|
Call
ROG
|
235,000
19 jul
|
2,870
0
|
3,830
0
|
|
|
Call
ROG
|
245,000
19 jul
|
0,940
0
|
1,900
0
|
|
|
september 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
20 sep
|
19,650
0
|
20,600
0
|
|
|
Call
ROG
|
215,000
20 sep
|
16,000
0
|
16,950
0
|
|
|
Call
ROG
|
220,000
20 sep
|
12,800
0
|
13,750
0
|
|
|
Call
ROG
|
225,000
20 sep
|
10,050
0
|
11,000
0
|
|
|
december 2024 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
20 dec
|
22,550
0
|
23,600
0
|
|
|
Call
ROG
|
215,000
20 dec
|
19,250
0
|
20,200
0
|
|
|
Call
ROG
|
220,000
20 dec
|
16,200
0
|
17,150
0
|
|
|
maart 2025 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
21 mrt
|
24,450
0
|
25,600
0
|
|
|
Call
ROG
|
220,000
21 mrt
|
18,350
0
|
19,300
0
|
|
|
Call
ROG
|
230,000
21 mrt
|
13,350
0
|
14,300
0
|
|
|
Call
ROG
|
240,000
21 mrt
|
9,450
0
|
10,400
0
|
|
|
juni 2025 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
20 jun
|
24,250
0
|
26,550
0
|
|
|
Call
ROG
|
220,000
20 jun
|
18,450
0
|
20,350
0
|
|
|
Call
ROG
|
230,000
20 jun
|
13,600
0
|
15,500
0
|
|
|
Call
ROG
|
240,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
190,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
210,000
19 dec
|
26,300
0
|
28,800
0
|
|
|
Call
ROG
|
220,000
19 dec
|
20,950
0
|
22,950
0
|
|
|
Call
ROG
|
230,000
19 dec
|
16,400
0
|
18,300
0
|
|
|
juni 2026 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
180,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
280,000
18 dec
|
0,000
0
|
11,500
0
|
|
|
Call
ROG
|
320,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
320,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
360,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ROG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROG
|
180,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
240,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
280,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
360,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROG
|
400,000
15 dec
|
2,000
0
|
0,000
0
|
|
|