ROCHE GS

ZSE:ROG.CH, CH0012032048
232,100 17:30
+1,100 (+0,48%)

december 2024 (DTB / ROG)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ROG
150,000
20 dec
0,000
0
0,000
0
Call
ROG
200,000
20 dec
0,000
0
0,000
0
Call
ROG
210,000
20 dec
0,000
0
0,000
0
Call
ROG
215,000
20 dec
23,350
0
24,450
0
Call
ROG
220,000
20 dec
20,000
0
20,950
0
Call
ROG
225,000
20 dec
0,000
0
0,000
0
Call
ROG
230,000
20 dec
14,100
0
15,050
0
Call
ROG
235,000
20 dec
11,700
0
12,650
0
Call
ROG
240,000
20 dec
0,000
0
0,000
0
Call
ROG
245,000
20 dec
7,850
0
8,800
0
Call
ROG
250,000
20 dec
6,150
0
7,100
0
Call
ROG
255,000
20 dec
5,150
0
6,100
0
Call
ROG
260,000
20 dec
0,000
0
5,300
0
Call
ROG
265,000
20 dec
0,000
0
0,000
0
Call
ROG
270,000
20 dec
0,000
0
0,000
0
Call
ROG
275,000
20 dec
0,000
0
0,000
0
Call
ROG
280,000
20 dec
0,000
0
0,000
0
Call
ROG
285,000
20 dec
0,000
0
0,000
0
Call
ROG
290,000
20 dec
0,000
0
0,000
0
Call
ROG
295,000
20 dec
0,000
0
0,000
0
Call
ROG
300,000
20 dec
0,000
0
1,200
0
Call
ROG
305,000
20 dec
0,000
0
0,000
0
Call
ROG
310,000
20 dec
0,000
0
0,000
0
Call
ROG
315,000
20 dec
0,000
0
0,000
0
Call
ROG
320,000
20 dec
0,000
0
0,000
0
Call
ROG
325,000
20 dec
0,000
0
0,000
0
Call
ROG
330,000
20 dec
0,000
0
0,000
0
Call
ROG
340,000
20 dec
0,000
0
0,000
0
Call
ROG
350,000
20 dec
0,000
0
0,000
0
Call
ROG
360,000
20 dec
0,000
0
0,000
0
Call
ROG
370,000
20 dec
0,050
0
0,000
0
Call
ROG
400,000
20 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront