ROCHE GS

ZSE:ROG.CH, CH0012032048
232,100 17:30
+1,100 (+0,48%)

december 2025 (DTB / ROG)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ROG
190,000
19 dec
0,000
0
0,000
0
Call
ROG
200,000
19 dec
0,000
0
0,000
0
Call
ROG
210,000
19 dec
30,650
0
33,550
0
Call
ROG
220,000
19 dec
24,700
0
27,050
0
Call
ROG
230,000
19 dec
19,700
0
21,600
0
Call
ROG
240,000
19 dec
0,000
0
0,000
0
Call
ROG
250,000
19 dec
12,050
0
13,950
0
Call
ROG
260,000
19 dec
9,300
0
11,200
0
Call
ROG
270,000
19 dec
7,150
0
9,050
0
Call
ROG
280,000
19 dec
0,000
0
0,000
0
Call
ROG
300,000
19 dec
3,230
0
5,150
0
Call
ROG
310,000
19 dec
0,000
0
0,000
0
Call
ROG
320,000
19 dec
0,000
0
0,000
0
Call
ROG
330,000
19 dec
0,000
0
0,000
0
Call
ROG
360,000
19 dec
0,000
0
8,500
0
Call
ROG
370,000
19 dec
0,000
0
0,000
0
Call
ROG
480,000
19 dec
0,000
0
0,000
0
Call
ROG
560,000
19 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront