Direct naar:
mei 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
176,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
180,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
192,000
17 mei
|
0,010
0
|
0,970
0
|
|
|
Put
ROG
|
194,000
17 mei
|
0,010
0
|
0,970
0
|
|
|
Put
ROG
|
198,000
17 mei
|
0,010
0
|
0,970
0
|
|
|
mei 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
210,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
215,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
220,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
220,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
225,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
235,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
210,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
220,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
84,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
88,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
92,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
96,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
196,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
198,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
200,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
205,000
19 jul
|
0,760
0
|
1,720
0
|
|
|
Put
ROG
|
210,000
19 jul
|
1,400
0
|
2,360
0
|
|
|
september 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
84,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
170,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
180,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
68,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
92,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
110,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
88,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
170,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
180,000
21 mrt
|
1,830
0
|
2,790
0
|
|
|
Put
ROG
|
190,000
21 mrt
|
2,950
0
|
3,910
0
|
|
|
juni 2025 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
68,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
76,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
84,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
68,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
220,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
240,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
160,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
220,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
140,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ROG
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / ROG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ROG
|
360,000
15 dec
|
0,000
0
|
0,000
0
|
|
|