Direct naar:
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
13,000
17 mei
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,500
17 mei
|
|
0,280
1
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
17 mei
|
|
|
0,150
10:53
|
200
1
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,500
17 mei
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
17 mei
|
|
|
0,570
13:15
|
15
1
|
Put
CR1
|
mei 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,200
17 mei
|
0,200
449
|
0,230
449
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,400
17 mei
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,600
17 mei
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
14,800
17 mei
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
13,500
21 jun
|
|
|
0,330
16:01
|
80
80
|
Put
CR1
|
Call
CR1
|
|
|
0,850
11:31
|
250
500
|
14,000
21 jun
|
0,530
195
|
0,700
195
|
0,570
10:31
|
80
80
|
Put
CR1
|
Call
CR1
|
|
|
0,470
10:18
|
80
160
|
14,500
21 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
0,240
11:31
|
250
500
|
15,000
21 jun
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
16,000
21 jun
|
|
|
2,290
10:32
|
130
130
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
14,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
14,000
21 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,200
21 jun
|
|
|
|
|
|
|
|
|
|
|
14,400
21 jun
|
0,890
50
|
1,030
50
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,800
21 jun
|
|
|
|
|
|
Call
XCA
|
0,120
87
|
0,250
87
|
|
|
15,000
21 jun
|
1,420
652
|
1,510
652
|
|
|
Put
XCA
|
juli 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
19 jul
|
0,310
217
|
0,510
217
|
0,400
10:30
|
80
80
|
Put
CR1
|
|
|
|
|
|
14,000
19 jul
|
0,570
195
|
0,760
195
|
0,670
17:16
|
500
500
|
Put
CR1
|
Call
CR1
|
|
|
0,480
11:01
|
80
80
|
14,500
19 jul
|
|
|
|
|
Put
CR1
|
juli 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,200
19 jul
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
13,000
19 jul
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
13,200
19 jul
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
13,400
19 jul
|
|
|
|
|
Put
XCA
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 sep
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
20 sep
|
0,710
207
|
0,900
207
|
0,750
12:07
|
77
577
|
Put
CR1
|
|
|
|
|
|
15,000
20 sep
|
1,370
170
|
1,580
170
|
|
|
Put
CR1
|
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
Put
CR4
|
september 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
13,000
20 sep
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,000
20 sep
|
|
|
|
|
|
Call
XCA
|
0,250
190
|
0,380
90
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 dec
|
0,540
212
|
0,690
212
|
|
|
Put
CR1
|
Call
CR1
|
|
|
1,080
16:20
|
1
2
|
14,000
20 dec
|
0,920
220
|
1,110
220
|
1,010
10:20
|
15
200
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
16,000
20 dec
|
2,280
170
|
2,540
170
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
2,560
652
|
2,650
652
|
|
|
12,000
20 dec
|
0,320
87
|
0,460
87
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
0,900
187
|
1,040
100
|
|
|
14,000
20 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
16,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,330
87
|
0,580
87
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
12,000
21 mrt
|
0,350
87
|
0,610
87
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
13,000
21 mrt
|
|
|
|
|
|
Call
XCA
|
0,960
87
|
1,260
87
|
|
|
14,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
1,350
10:43
|
1
1
|
14,000
20 jun
|
|
|
1,620
16:17
|
750
750
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CR4
|
juni 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
3,540
652
|
3,640
652
|
|
|
11,000
20 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
1,820
652
|
1,930
652
|
|
|
13,000
20 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
1,230
652
|
1,330
652
|
|
|
14,000
20 jun
|
1,620
651
|
3,050
|
|
|
Put
XCA
|
Call
XCA
|
0,520
1.601
|
0,590
630
|
|
|
16,000
20 jun
|
3,000
648
|
3,140
648
|
|
|
Put
XCA
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
19 dec
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CR4
|
december 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
8,800
19 dec
|
0,260
652
|
0,330
652
|
|
|
Put
XCA
|
|
|
|
|
|
11,000
19 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
XCA
|
1,330
652
|
1,460
652
|
|
|
14,000
19 dec
|
1,590
1.500
|
2,170
1.500
|
|
|
Put
XCA
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
5,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
9,000
18 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
1,500
1
|
1,200
10:20
|
1
1
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CR1
|
december 2026 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
XCA
|
|
1,700
|
|
|
14,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|